- Home
- Börse & Märkte
Southern Copper Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:59 | 258 | 99.66 | 100.12 | 258 | 17:29:59 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 16:55:08 | 101.14 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:59 | 258 | 99.66 | 100.12 | 258 | 17:29:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:59 | 99.66 | ||
Vortag 22.04.24 | 101.14 | -1.4760 | -1.46% |
1 Woche 16.04.24 | 102.74 | -3.0770 | -2.99% |
4 Wochen 26.03.24 | 92.68 | +7.3090 | +7.79% |
12 Wochen 30.01.24 | 71.07 | +29.57 | +41.32% |
52 Wochen 25.04.23 | 67.98 | +30.88 | +43.94% |
Seit 1.1 29.12.23 | 72.44 | +28.70 | +39.62% |
52W Hoch 22.04.24 | 101.14 | ||
52W Tief 10.07.23 | 63.21 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 16:55:08 | 5,057 16:55:08 |
Total Zeit | 50.00 16:55:08 | |
Hist. Börslich Datum | 50.00 22.04.24 | 5,057 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 110.30 | -1.15% | 23.04. 20:07 | |
NYX | USD | 110.30 | -1.15% | 23.04. 20:07 | |
NTA | USD | 110.38 | -1.08% | 23.04. 20:07 | |
THM | USD | 110.33 | -1.13% | 23.04. 20:07 | |
BTA | USD | 110.41 | -1.04% | 23.04. 20:07 | |
BTT | USD | 110.30 | -1.14% | 23.04. 20:07 | |
NAR | USD | 110.30 | -1.14% | 23.04. 20:07 | |
BOS | USD | 110.60 | -0.92% | 23.04. 19:56 | |
CHI | USD | 110.55 | -1.04% | 23.04. 20:00 | |
LSS | USD | 115.57 | -0.02% | 116,946 | 19.04. 17:02 |
CIN | USD | 109.98 | -1.73% | 23.04. 18:25 | |
NMK | USD | 110.68 | -0.84% | 23.04. 19:37 | |
TGT | EUR | 103.50 | -1.66% | 23.04. 19:43 | |
NCI | USD | 111.64 | -1.45% | 22.04. 22:15 | |
FRA | EUR | 103.75 | -1.75% | 23.04. 16:45 | |
DCT | USD | 111.63 | -1.46% | 22.04. 22:15 | |
MEMX | USD | 111.62 | -1.49% | 22.04. 22:15 | |
BIVA | MXN | 1'805.32 | -1.35% | 04.04. 21:31 | |
DCA | USD | 111.61 | -1.60% | 22.04. 22:15 | |
EPRL | USD | 111.60 | -1.56% | 22.04. 22:15 | |
STU | EUR | 102.40 | -0.92% | 23.04. 18:28 | |
LSD | EUR | 102.55 | -1.35% | 23.04. 10:29 | |
PBW | USD | 111.62 | -1.62% | 22.04. 22:15 | |
MUC | EUR | 105.95 | -2.03% | 22.04. 08:08 | |
BEB | EUR | 101.50 | -5.10% | 22.04. 15:31 | |
BTY | USD | 111.70 | -1.42% | 22.04. 22:15 | |
LTSE | USD | 102.98 | +7.06% | 18.03. 14:15 | |
BRX | CHF | 101.14 | +41.99% | 22.04. 18:00 | |
DUS | EUR | 105.65 | -1.45% | 22.04. 08:10 | |
STA | CHF | 72.44 | +29.65% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 111.59 | -1.61% | 22.04. 22:00 | |
STUD | EUR | 102.00 | -3.55% | 23.04. 10:30 | |
OMC | USD | 92.00 | -2.18% | 01.02. 08:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 74.56 | 101.14 |
Datum | 02.08.23 | 22.04.24 |
Jahrestief | 63.21 | 71.23 |
Datum | 10.07.23 | 15.02.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | PCU |
Valor | 2314973 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 773.1 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.86 |
Rio Tinto Rg | ASX | AU/AUD | 114.45 |
Southern Copper Rg | NYX | US/USD | 89.17 |
Anglo American Rg | LSS | GB/GBP | 36.31 |
Antofagasta Rg | LSS | GB/GBP | 27.77 |
Howmet Aerspc Rg | NYX | US/USD | 25.93 |
Metso Rg | HEL | FI/EUR | 10.060 |
Lundin Mining Rg | TOR | CA/CAD | 9.020 |
Kinross Gold Rg | TOR | CA/CAD | 8.010 |
Umicore | EBR | BE/EUR | 5.410 |
Arcadium Plc CDI | ASX | AU/AUD | 4.080 |
Aurubis I | ETR | DE/EUR | 3.530 |
Alumina Rg | ASX | AU/AUD | 2.880 |
Bekaert | EBR | BE/EUR | 2.570 |
Nickel Indust Rg | ASX | AU/AUD | 2.400 |
Eramet | EPA | FR/EUR | 2.330 |
Ero Copper Rg | TOR | CA/CAD | 2.090 |
Iluka Resources Rg | ASX | AU/AUD | 2.000 |
Outokumpu N | HEL | FI/EUR | 1.840 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.650 |
Century Aluminum Rg | NMS | US/USD | 1.610 |
Elkem Rg | OSL | NO/NOK | 1.120 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.740 |
Taseko Mines Rg | TOR | CA/CAD | 0.730 |
Talgo Br | STN | ES/EUR | 0.570 |
Die neusten Foren Posts zum Thema