- Home
- Börse & Märkte
Southern Copper Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:28:01 | 92.00 | ||
Vortag 01.02.08 | 92.00 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 108.96 | -0.62% | 24.04. 20:11 | |
NYX | USD | 108.95 | -0.63% | 24.04. 20:09 | |
NTA | USD | 108.92 | -0.69% | 24.04. 20:10 | |
THM | USD | 108.91 | -0.68% | 24.04. 20:11 | |
BTA | USD | 108.89 | -0.72% | 24.04. 20:00 | |
BTT | USD | 108.91 | -0.69% | 24.04. 20:10 | |
NAR | USD | 108.80 | -0.76% | 24.04. 20:05 | |
BOS | USD | 108.07 | -1.16% | 24.04. 18:48 | |
CHI | USD | 109.00 | -0.55% | 24.04. 19:48 | |
LSS | USD | 115.57 | -0.02% | 274,388 | 19.04. 17:02 |
CIN | USD | 109.64 | -0.05% | 24.04. 16:31 | |
NMK | USD | 107.81 | -2.59% | 24.04. 18:46 | |
TGT | EUR | 101.85 | -0.63% | 24.04. 20:05 | |
NCI | USD | 109.41 | -2.00% | 23.04. 22:15 | |
FRA | EUR | 101.35 | -0.64% | 24.04. 18:07 | |
DCT | USD | 109.67 | -1.76% | 23.04. 22:15 | |
MEMX | USD | 109.38 | -2.01% | 23.04. 22:15 | |
BIVA | MXN | 1'805.32 | -1.35% | 04.04. 21:31 | |
DCA | USD | 109.41 | -1.97% | 23.04. 22:15 | |
EPRL | USD | 109.59 | -1.80% | 23.04. 22:15 | |
STU | EUR | 101.45 | -0.73% | 24.04. 19:59 | |
LSD | EUR | 103.30 | +0.73% | 24.04. 15:36 | |
PBW | USD | 109.68 | -1.74% | 23.04. 22:15 | |
MUC | EUR | 105.15 | -0.76% | 23.04. 08:04 | |
BEB | EUR | 104.35 | +2.81% | 23.04. 08:06 | |
BTY | USD | 109.22 | -2.22% | 23.04. 22:15 | |
LTSE | USD | 102.98 | +7.06% | 18.03. 14:15 | |
BRX | CHF | 101.14 | +41.99% | 22.04. 18:00 | |
DUS | EUR | 104.20 | -1.37% | 23.04. 08:10 | |
STA | CHF | 72.44 | +29.65% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 109.66 | -1.73% | 23.04. 22:00 | |
STUD | EUR | 102.40 | +0.39% | 24.04. 10:31 | |
OMC | USD | 92.00 | -2.18% | 01.02. 08:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweden |
Symbol | Southern Copper Rg |
Valor | 2314973 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 773.1 M |
Dividende Bruttobetrag | 0.800 |
Zahlungsdatum (ex-Div) | 12.02.24 |
Dividenden Rendite (%) | 14.63% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.78 |
Rio Tinto Rg | ASX | AU/AUD | 114.44 |
Southern Copper Rg | NYX | US/USD | 86.26 |
Anglo American Rg | LSS | GB/GBP | 35.84 |
Antofagasta Rg | LSS | GB/GBP | 26.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.70 |
Metso Rg | HEL | FI/EUR | 9.750 |
Lundin Mining Rg | TOR | CA/CAD | 8.920 |
Kinross Gold Rg | TOR | CA/CAD | 7.950 |
Umicore | EBR | BE/EUR | 5.360 |
Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
Aurubis I | ETR | DE/EUR | 3.440 |
Alumina Rg | ASX | AU/AUD | 2.900 |
Bekaert | EBR | BE/EUR | 2.580 |
Nickel Indust Rg | ASX | AU/AUD | 2.450 |
Eramet | EPA | FR/EUR | 2.300 |
Ero Copper Rg | TOR | CA/CAD | 2.000 |
Iluka Resources Rg | ASX | AU/AUD | 1.990 |
Outokumpu N | HEL | FI/EUR | 1.830 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.730 |
Taseko Mines Rg | TOR | CA/CAD | 0.690 |
Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema