- Home
- Börse & Märkte
Southern Copper Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:03:42 | 300 | 103.65 | 104.50 | 300 | 15:03:42 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:50:35 | 103.85 | 0 |
14:37:02 | 104.60 | 4 |
12:03:32 | 103.95 | 0 |
10:43:26 | 101.60 | 0 |
09:06:29 | 101.20 | 0 |
08:00:21 | 101.30 | 0 |
24.04.2024 21:08:24 | 101.35 | 0 |
24.04.2024 21:08:24 | 101.35 | 0 |
24.04.2024 19:59:46 | 101.45 | 0 |
24.04.2024 18:57:31 | 101.05 | 0 |
24.04.2024 17:29:36 | 101.15 | 0 |
24.04.2024 16:20:51 | 102.15 | 0 |
24.04.2024 15:16:12 | 102.20 | 0 |
24.04.2024 14:51:34 | 103.25 | 20 |
24.04.2024 13:55:03 | 102.35 | 0 |
24.04.2024 13:38:00 | 102.40 | 0 |
24.04.2024 12:05:33 | 103.80 | 155 |
24.04.2024 11:53:01 | 102.75 | 0 |
24.04.2024 11:11:28 | 102.50 | 0 |
24.04.2024 10:02:44 | 102.60 | 0 |
24.04.2024 08:33:06 | 102.50 | 0 |
24.04.2024 08:00:54 | 102.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:03:42 | 300 | 103.65 | 104.50 | 300 | 15:03:42 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:50:35 | 103.85 | ||
Vortag 24.04.24 | 101.35 | +2.500 | +2.47% |
1 Woche 18.04.24 | 107.85 | -4.000 | -3.71% |
4 Wochen 28.03.24 | 97.60 | +5.350 | +5.57% |
12 Wochen 01.02.24 | 75.40 | +25.05 | +32.83% |
52 Wochen 27.04.23 | 68.50 | +33.45 | +49.26% |
Seit 1.1 29.12.23 | 78.30 | +23.05 | +29.44% |
52W Hoch 12.04.24 | 113.15 | ||
52W Tief 25.05.23 | 60.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4.000 14:37:02 | 418.4 14:37:02 |
Total Zeit | ||
Hist. Börslich Datum | 175.0 24.04.24 | 18,154 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 109.23 | -0.37% | 25.04. 02:04 | |
NYX | USD | 109.23 | -0.37% | 24.04. 22:15 | |
NTA | USD | 109.23 | -0.41% | 24.04. 22:15 | |
THM | USD | 109.25 | -0.37% | 24.04. 22:15 | |
BTA | USD | 109.23 | -0.41% | 24.04. 22:15 | |
BTT | USD | 111.20 | +1.80% | 25.04. 14:57 | |
NAR | USD | 109.19 | -0.40% | 24.04. 22:15 | |
BOS | USD | 109.57 | +0.21% | 24.04. 22:15 | |
CHI | USD | 109.19 | -0.37% | 24.04. 22:15 | |
LSS | USD | 115.57 | -0.02% | 21,729 | 19.04. 17:02 |
CIN | USD | 109.64 | -0.05% | 24.04. 22:15 | |
NMK | USD | 109.40 | -1.16% | 24.04. 22:15 | |
TGT | EUR | 103.95 | +1.51% | 25.04. 14:56 | |
NCI | USD | 109.23 | -0.16% | 24.04. 22:15 | |
FRA | EUR | 101.30 | -0.05% | 25.04. 08:01 | |
DCT | USD | 109.33 | -0.31% | 24.04. 22:15 | |
MEMX | USD | 109.51 | +0.12% | 24.04. 22:15 | |
BIVA | MXN | 1'805.32 | -1.35% | 04.04. 21:31 | |
DCA | USD | 109.49 | +0.07% | 24.04. 22:15 | |
EPRL | USD | 109.23 | -0.33% | 24.04. 22:15 | |
STU | EUR | 103.85 | +2.47% | 25.04. 14:50 | |
LSD | EUR | 103.30 | +0.73% | 24.04. 15:36 | |
PBW | USD | 109.31 | -0.34% | 24.04. 22:15 | |
MUC | EUR | 103.05 | -2.00% | 24.04. 08:06 | |
BEB | EUR | 102.25 | -2.01% | 24.04. 08:06 | |
BTY | USD | 109.53 | +0.29% | 24.04. 22:15 | |
LTSE | USD | 102.98 | +7.06% | 18.03. 14:15 | |
BRX | CHF | 101.14 | +41.99% | 22.04. 18:00 | |
DUS | EUR | 101.95 | -2.16% | 24.04. 08:10 | |
STA | CHF | 72.44 | +29.65% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 109.25 | -0.37% | 24.04. 22:00 | |
OMC | USD | 92.00 | -2.18% | 01.02. 08:28 | |
STUD | EUR | 101.70 | -0.68% | 25.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 80.00 | 113.15 |
Datum | 27.12.23 | 12.04.24 |
Jahrestief | 56.18 | 71.50 |
Datum | 02.01.23 | 18.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PCU |
Valor | 2314973 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 773.1 M |
Marktkapital | 80.29 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.78 |
Rio Tinto Rg | ASX | AU/AUD | 114.44 |
Southern Copper Rg | NYX | US/USD | 86.26 |
Anglo American Rg | LSS | GB/GBP | 35.84 |
Antofagasta Rg | LSS | GB/GBP | 26.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.70 |
Metso Rg | HEL | FI/EUR | 9.750 |
Lundin Mining Rg | TOR | CA/CAD | 8.920 |
Kinross Gold Rg | TOR | CA/CAD | 7.950 |
Umicore | EBR | BE/EUR | 5.360 |
Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
Aurubis I | ETR | DE/EUR | 3.440 |
Alumina Rg | ASX | AU/AUD | 2.900 |
Bekaert | EBR | BE/EUR | 2.580 |
Nickel Indust Rg | ASX | AU/AUD | 2.450 |
Eramet | EPA | FR/EUR | 2.300 |
Ero Copper Rg | TOR | CA/CAD | 2.000 |
Iluka Resources Rg | ASX | AU/AUD | 1.990 |
Outokumpu N | HEL | FI/EUR | 1.830 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.730 |
Taseko Mines Rg | TOR | CA/CAD | 0.690 |
Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema