- Home
- Börse & Märkte
Southern Copper Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:30:12 | 300 | 102.00 | 103.75 | 300 | 10:30:12 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:30:12 | 102.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:30:12 | 300 | 102.00 | 103.75 | 300 | 10:30:12 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:30:12 | 102.00 | ||
Vortag 22.04.24 | 105.75 | -3.750 | -3.55% |
Seit 1.1 29.12.23 | 78.40 | +27.35 | +34.89% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 110.00 | -1.42% | 23.04. 17:50 | |
NYX | USD | 109.97 | -1.44% | 23.04. 17:49 | |
NTA | USD | 110.00 | -1.42% | 23.04. 17:50 | |
THM | USD | 109.93 | -1.49% | 23.04. 17:50 | |
BTA | USD | 109.89 | -1.51% | 23.04. 17:48 | |
BTT | USD | 109.98 | -1.43% | 23.04. 17:49 | |
NAR | USD | 109.92 | -1.48% | 23.04. 17:49 | |
BOS | USD | 109.77 | -1.66% | 23.04. 17:14 | |
CHI | USD | 109.98 | -1.55% | 23.04. 17:40 | |
LSS | USD | 115.57 | -0.02% | 99,765 | 19.04. 17:02 |
CIN | USD | 110.26 | -1.48% | 23.04. 16:59 | |
NMK | USD | 109.99 | -1.46% | 23.04. 16:10 | |
TGT | EUR | 102.50 | -2.61% | 23.04. 18:02 | |
NCI | USD | 111.64 | -1.45% | 22.04. 22:15 | |
FRA | EUR | 103.75 | -1.75% | 23.04. 16:45 | |
DCT | USD | 111.63 | -1.46% | 22.04. 22:15 | |
MEMX | USD | 111.62 | -1.49% | 22.04. 22:15 | |
BIVA | MXN | 1'805.32 | -1.35% | 04.04. 21:31 | |
DCA | USD | 111.61 | -1.60% | 22.04. 22:15 | |
EPRL | USD | 111.60 | -1.56% | 22.04. 22:15 | |
STU | EUR | 102.35 | -0.97% | 23.04. 17:26 | |
LSD | EUR | 102.55 | -1.35% | 23.04. 10:29 | |
PBW | USD | 111.62 | -1.62% | 22.04. 22:15 | |
MUC | EUR | 105.95 | -2.03% | 22.04. 08:08 | |
BEB | EUR | 101.50 | -5.10% | 22.04. 15:31 | |
BTY | USD | 111.70 | -1.42% | 22.04. 22:15 | |
LTSE | USD | 102.98 | +7.06% | 18.03. 14:15 | |
BRX | CHF | 101.14 | +41.99% | 22.04. 18:00 | |
DUS | EUR | 105.65 | -1.45% | 22.04. 08:10 | |
STA | CHF | 72.44 | +29.65% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 92.00 | -2.18% | 01.02. 08:28 | |
NDN | USD | 111.59 | -1.61% | 22.04. 22:00 | |
STUD | EUR | 102.00 | -3.55% | 23.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 78.40 | 111.05 |
Datum | 29.12.23 | 15.04.24 |
Jahrestief | 56.35 | 71.60 |
Datum | 02.01.23 | 18.01.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5911077 |
Valor | 2314973 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 773.1 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.86 |
Rio Tinto Rg | ASX | AU/AUD | 114.45 |
Southern Copper Rg | NYX | US/USD | 89.17 |
Anglo American Rg | LSS | GB/GBP | 36.31 |
Antofagasta Rg | LSS | GB/GBP | 27.77 |
Howmet Aerspc Rg | NYX | US/USD | 25.93 |
Metso Rg | HEL | FI/EUR | 10.060 |
Lundin Mining Rg | TOR | CA/CAD | 9.020 |
Kinross Gold Rg | TOR | CA/CAD | 8.010 |
Umicore | EBR | BE/EUR | 5.410 |
Arcadium Plc CDI | ASX | AU/AUD | 4.080 |
Aurubis I | ETR | DE/EUR | 3.530 |
Alumina Rg | ASX | AU/AUD | 2.880 |
Bekaert | EBR | BE/EUR | 2.570 |
Nickel Indust Rg | ASX | AU/AUD | 2.400 |
Eramet | EPA | FR/EUR | 2.330 |
Ero Copper Rg | TOR | CA/CAD | 2.090 |
Iluka Resources Rg | ASX | AU/AUD | 2.000 |
Outokumpu N | HEL | FI/EUR | 1.840 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.650 |
Century Aluminum Rg | NMS | US/USD | 1.610 |
Elkem Rg | OSL | NO/NOK | 1.120 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.740 |
Taseko Mines Rg | TOR | CA/CAD | 0.730 |
Talgo Br | STN | ES/EUR | 0.570 |
Die neusten Foren Posts zum Thema