- Home
- Börse & Märkte
Frasers Grp Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 13:07:36 | 657 | 7.96 | 7.97 | 373 | 13:07:36 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 13:07:28 | 7.960 | 3 |
| 13:07:00 | 7.960 | 193 |
| 13:07:00 | 7.960 | 365 |
| 13:06:53 | 7.9550 | 51 |
| 13:06:53 | 7.9550 | 372 |
| 13:05:15 | 7.950 | 360 |
| 13:05:15 | 7.950 | 186 |
| 13:05:15 | 7.950 | 68 |
| 13:05:15 | 7.950 | 101 |
| 12:51:10 | 7.940 | 110 |
| 12:46:02 | 7.950 | 38 |
| 12:46:02 | 7.950 | 100 |
| 12:45:11 | 7.9550 | 67 |
| 12:45:11 | 7.9550 | 250 |
| 12:45:11 | 7.9550 | 50 |
| 12:44:39 | 7.9550 | 11 |
| 12:40:27 | 7.950 | 2 |
| 12:40:27 | 7.950 | 51 |
| 12:40:27 | 7.950 | 104 |
| 12:40:27 | 7.950 | 376 |
| 12:34:03 | 7.940 | 151 |
| 12:33:09 | 7.9450 | 5 |
| 12:32:09 | 7.940 | 86 |
| 12:32:09 | 7.940 | 139 |
| 12:32:09 | 7.940 | 361 |
| 12:30:26 | 7.9350 | 1 |
| 12:10:29 | 7.940 | 51 |
| 12:08:28 | 7.9450 | 183 |
| 12:01:31 | 7.950 | 9 |
| 12:00:30 | 7.950 | 4 |
| 11:57:45 | 7.960 | 300 |
| 11:57:45 | 7.960 | 250 |
| 11:57:45 | 7.960 | 1 |
| 11:57:45 | 7.9550 | 352 |
| 11:57:45 | 7.9550 | 246 |
| 11:57:45 | 7.950 | 368 |
| 11:57:45 | 7.950 | 1 |
| 11:55:02 | 7.9450 | 270 |
| 11:53:43 | 7.950 | 177 |
| 11:53:43 | 7.950 | 67 |
| 11:53:42 | 7.9550 | 341 |
| 11:53:42 | 7.9550 | 9 |
| 11:53:42 | 7.9550 | 324 |
| 11:53:02 | 7.9550 | 151 |
| 11:52:42 | 7.960 | 61 |
| 11:50:34 | 7.960 | 193 |
| 11:49:30 | 7.9550 | 92 |
| 11:45:11 | 7.950 | 209 |
| 11:43:03 | 7.950 | 51 |
| 11:32:02 | 7.9450 | 351 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 13:07:36 | 657 | 7.96 | 7.97 | 373 | 13:07:36 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 13:07:28 | 7.960 | ||
Vortag 24.04.24 | 7.950 | +0.010 | +0.13% |
1 Woche 19.04.24 | 7.8650 | +0.0950 | +1.21% |
4 Wochen 29.03.24 | 8.110 | -0.050 | -0.63% |
12 Wochen 02.02.24 | 7.980 | -0.150 | -1.85% |
52 Wochen 28.04.23 | 7.660 | +0.040 | +0.51% |
Seit 1.1 29.12.23 | 9.1050 | -1.1550 | -12.69% |
52W Hoch 21.12.23 | 9.4250 | ||
52W Tief 02.06.23 | 6.610 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 101'182 13:07:28 | 768,292 13:07:28 |
Total Zeit | 104,488 13:07:28 | 822,174 13:07:28 |
Hist. Börslich Datum | 316,750 24.04.24 | 2.078 M 24.04.24 |
Hist. Ausserbörslich Datum | 204,142 24.04.24 | 1.629 M 24.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| LSS | GBP | 7.960 | +0.13% | 822,174 | 25.04. 13:07 |
| TGT | EUR | 9.520 | +3.37% | 23.04. 13:48 | |
| FRA | EUR | 9.220 | -0.86% | 25.04. 08:20 | |
| LSD | EUR | 9.4450 | -2.83% | 18.03. 15:04 | |
| BEB | EUR | 9.4150 | +1.13% | 24.04. 08:08 | |
| STU | EUR | 9.160 | -0.60% | 25.04. 12:20 | |
| EBGB | GBP | 0.000 | 26.09. 14:57 | ||
| OTN | USD | 0.000 | 18.03. 22:39 | ||
| STUD | EUR | 9.180 | -0.76% | 25.04. 10:34 | |
| OMC | GBP | 1.000 | +1.47% | 22.01. 10:29 | |
| DUS | EUR | 9.2350 | -0.75% | 24.04. 19:31 | |
| BRX | CHF | 9.0010 | 24.04. 17:30 | ||
| MUC | EUR | 9.4150 | +0.80% | 24.04. 08:12 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 9.4250 | 9.2550 |
| Datum | 20.12.23 | 02.01.24 |
| Jahrestief | 6.610 | 7.7150 |
| Datum | 01.06.23 | 17.04.24 |
| Börse | London Stock Exchange Domestic/UK Market 1st Currency |
|---|---|
| Domizil | Vereinigtes Königreich |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | FRAS |
| Valor | 2934536 |
| ISIN | GB00B1QH8P22 |
| Sektor | Einzelhandel, Warenhäuser |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.1 |
|---|---|
| Nominalwährung | GBP |
| Anzahl ausgegebener Wertpapiere | 450.6 M |
| Marktkapital | 3.580 G |
| Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema