- Home
- Börse & Märkte
Frasers Grp Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:33:54 | 7.800 | 277 |
11:32:27 | 7.810 | 238 |
11:32:27 | 7.810 | 41 |
11:32:27 | 7.810 | 98 |
11:32:27 | 7.810 | 49 |
11:32:27 | 7.810 | 141 |
11:32:27 | 7.8150 | 662 |
11:32:27 | 7.8150 | 80 |
11:32:27 | 7.8150 | 544 |
11:29:38 | 7.8150 | 45 |
11:29:38 | 7.8150 | 365 |
11:19:00 | 7.820 | 105 |
11:18:51 | 7.8150 | 90 |
11:06:40 | 7.820 | 1'073 |
11:06:40 | 7.820 | 49 |
11:06:40 | 7.8150 | 185 |
11:06:40 | 7.8150 | 174 |
11:06:40 | 7.8150 | 230 |
11:06:40 | 7.8150 | 347 |
11:05:34 | 7.8150 | 535 |
11:05:34 | 7.8150 | 135 |
11:05:34 | 7.8150 | 171 |
11:05:34 | 7.8150 | 29 |
11:05:34 | 7.8150 | 200 |
11:05:34 | 7.8150 | 129 |
11:05:34 | 7.8150 | 71 |
11:05:34 | 7.8150 | 400 |
11:05:34 | 7.8150 | 200 |
11:05:34 | 7.8150 | 137 |
11:03:44 | 7.820 | 446 |
11:03:44 | 7.820 | 101 |
11:03:44 | 7.820 | 671 |
10:45:20 | 7.820 | 55 |
10:42:31 | 7.8050 | 3 |
10:42:31 | 7.810 | 268 |
10:42:31 | 7.810 | 265 |
10:42:31 | 7.810 | 330 |
10:42:31 | 7.810 | 372 |
10:42:31 | 7.810 | 227 |
10:42:31 | 7.8050 | 330 |
10:42:31 | 7.8050 | 145 |
10:42:31 | 7.8050 | 159 |
10:42:31 | 7.8050 | 136 |
10:42:31 | 7.800 | 371 |
10:35:09 | 7.810 | 1 |
10:34:36 | 7.810 | 589 |
10:34:36 | 7.810 | 357 |
10:34:36 | 7.8150 | 198 |
10:34:36 | 7.8150 | 732 |
10:34:36 | 7.8150 | 189 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:32:27 | 7.810 | ||
Vortag 18.03.24 | 7.9550 | -0.1450 | -1.82% |
1 Woche 13.03.24 | 8.120 | -0.310 | -3.82% |
4 Wochen 21.02.24 | 8.310 | -0.440 | -5.24% |
12 Wochen 23.12.23 | 9.2250 | -1.270 | -13.77% |
52 Wochen 22.03.23 | 7.5750 | +0.550 | +7.43% |
Seit 1.1 29.12.23 | 9.1050 | -1.150 | -12.63% |
52W Hoch 21.12.23 | 9.4250 | ||
52W Tief 02.06.23 | 6.610 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 81'422 11:32:27 | 343,596 11:32:27 |
Total Zeit | 85,251 11:33:54 | 668,882 11:33:54 |
Hist. Börslich Datum | 443,142 18.03.24 | 1.432 M 18.03.24 |
Hist. Ausserbörslich Datum | 327,387 18.03.24 | 2.951 M 18.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 7.810 | -1.82% | 668,882 | 19.03. 11:32 |
FRA | EUR | 9.150 | -2.09% | 19.03. 08:20 | |
LSD | EUR | 9.4450 | -3.81% | 18.03. 15:04 | |
BEB | EUR | 9.420 | -0.32% | 18.03. 08:08 | |
STU | EUR | 9.0350 | -1.69% | 19.03. 10:31 | |
TGT | EUR | 9.1550 | -0.22% | 18.03. 15:30 | |
EBGB | GBP | 0.000 | 26.09. 14:57 | ||
AEA | GBP | 7.8150 | -1.82% | 19.03. 11:06 | |
OTN | USD | ||||
OMC | GBP | 1.000 | +1.47% | 22.01. 10:29 | |
MUC | EUR | 9.500 | 18.03. 08:11 | ||
DUS | EUR | 9.180 | -1.92% | 18.03. 19:31 | |
BRX | CHF | 8.8870 | -1.47% | 18.03. 17:30 | |
STUD | EUR | 9.050 | -2.27% | 19.03. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.4250 | 9.2550 |
Datum | 20.12.23 | 02.01.24 |
Jahrestief | 6.610 | 7.780 |
Datum | 01.06.23 | 17.01.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | FRAS |
Valor | 2934536 |
ISIN | GB00B1QH8P22 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 452.7 M |
Marktkapital | 3.540 G |
Dividenden Rendite (%) | 0.00% |
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden