Sports Direct Rg 

Valor: 2934536 / Symbol: SPD
  • 2.817 GBP
  • +0.39% +0.011
Kurs (GBP)
Zeit
2.817
17:35:01
+0.39%
+0.011
Eröffnung 2.812

Traderinfo

2.350
18:30:00
2'500
Geld/Brief
Zeit
Volumen
3.030
18:30:00
5'000
 33%
67% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.379 Mio
1.068 Mio
Vortag
Datum
2.806
21.01.2019
4 Wochen +20.49%
12 Wochen -12.24%
Seit 1.1. +18.46%

Preisspanne

2.774
Tief
09:00:19
Tag
 
Zeit
2.850
Hoch
11:58:10
2.211
14.12.2018
52W
Datum
4.361
19.07.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
18:36:342.8170
18:24:502.830469
18:03:022.8175'570
17:54:332.81711'238
17:39:122.830700
17:39:122.830700
17:39:122.844700
17:39:122.844700
17:35:012.817156'479
17:35:012.8172'279
17:35:012.8171'524
17:35:012.81752
17:35:012.817669
17:35:012.8178'583
17:35:012.8171'568
17:35:012.8171'544
17:35:012.8171'188
17:35:012.8173'836
17:35:012.8171'402
17:35:012.81789
17:35:012.817103
17:35:012.8176'477
17:35:012.8174'131
17:35:012.8176'471
17:35:012.817523
17:35:012.8172'781
17:35:012.817264
17:35:012.817101
17:35:012.8175'772
17:35:012.817180
17:35:012.81719
17:35:012.817516
17:35:012.8177'098
17:35:012.817374
17:35:012.81775
17:35:012.8171'445
17:35:012.8173'237
17:35:012.817328
17:35:012.8173'908
17:35:012.81744
17:35:012.8172'562
17:35:012.8173'456
17:35:012.8172
17:35:012.8171'144
17:35:012.817227
17:35:012.8171'877
17:35:012.8171'090
17:35:012.8172'730
17:35:012.817108
17:35:012.8171'091
17:35:012.8171'188
17:35:012.81710'486
17:35:012.81781
17:35:012.817264
17:35:012.817380
17:35:012.8171'997
17:35:012.8173'320
17:35:012.81716
17:35:012.8171'606
17:35:012.817628
17:35:012.817432
17:35:012.81716
17:35:012.817884
17:35:012.8171'296
17:35:012.817114
17:35:012.81778
17:35:012.817171
17:35:012.817548
17:35:012.81712'535
17:35:012.81759
17:35:012.817174
17:35:012.8171'430
17:35:012.8174'973
17:35:012.817816
17:35:012.817349
17:35:012.817131
17:35:012.817269
17:35:012.817406
17:35:012.8179'517
17:35:012.8171'721
17:35:012.817102
17:35:012.81733
17:35:012.81736
17:35:012.817186
17:35:012.8172'793
17:35:012.8171'443
17:35:012.8178'494
17:35:012.8172'739
17:35:012.8172'293
17:35:012.817743
17:35:012.817864
17:29:552.817346
17:29:552.817172
17:29:332.818600
17:29:232.818602
17:29:232.818287
17:29:232.818485
17:24:352.819360
17:24:332.82145
17:22:362.821153

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:002'5002.3503.0305'00018:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2.817
Vortag2.806+0.011+0.39%
1 Woche2.719+0.098+3.60%
4 Wochen2.338+0.479+20.49%
12 Wochen3.210-0.393-12.24%
52 Wochen3.754-0.937-24.96%
Seit 1.12.378+0.439+18.46%
52W hoch4.361
52W tief2.211

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 439'385 1'240'061
Vol. Börse 378'636 1'068'309
Volumen Vortag (Total) 333'111 933'384
Volumen Vortag (ausserbörslich) 47'546 133'253
Ø Vol. Vormonat 829'201
12 W. Durchschnittsvolumen 589'537

Aktienmonitor

GesamteindruckEher positiv
Chance4/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 14.12.2018
MF Tech TrendPositive Tendenz seit dem 08.01.2019
PreisStark unterbewertet
Rel. Perf.+10.58%
LF KGV11.656
LF Wachstum+16.40%
W/KGV-Verhältnis1.407

Börsenplätze

Börse Whg. Kurs Zeit
GBP 2.8170 16:35:01
EUR 3.123 08:20:01
EUR 3.188 16:29:35
USD 5.47 10.05.2018
EUR 3.949 17.09.2018
GBP 0.00 18.06.2018
GBP 1.00 22.01.2008
CHF 3.629 17:27:37
USD 5.51927 24.07.2018
AUD 7.69692 16.07.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch4.3612.850
Datum18.07.201811:58:10
Jahrestief2.2112.334
Datum13.12.201802.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol SPD
Valor 2934536
ISIN GB00B1QH8P22
WKN A0MK5S
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.1000
Anzahl ausgegebener Wertpapiere 536'969'320
Aktienkapital 53'696'932
Dividende Bruttobetrag GBP -
Datum (ex-Div) -
Div. Zahlungsdatum 30.04.2009
Divid.-Rendite -
Marktkapital GBP 1.513 Mrd

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. GBP
Amazon.Com RgUS829.39
Home Depot RgUS202.84
Costco Whsl RgUS94.08
InditexES84.42
Lowe's Com RgUS76.26
KeringFR58.85
FAST RETAILING RgJP49.75
Seven & i Hdgs RgJP38.06
Ross Stores RgUS34.47
JD.com Sp ADR-AUS33.55
Aliment Couche -BCA30.53
Kon Ah Del Br RgNL30.35
eBay RgUS29.85
Tesco PLC RgGB28.38
Woolworths Grp RgAU28.36
Hennes & Mauritz-B-SE25.13
Kroger RgUS23.48
Dollar Tree RgUS22.53
Autozone RgUS21.28
Loblaw Cos RgCA17.840
AEON RgJP17.380
Ulta Beauty RgUS17.290
Best Buy RgUS15.800
CarrefourFR14.910
FamilyMt UNY Hld RgJP14.880
Nitori Holdings RgJP14.590
Dairy Farm Intl RgSG12.820
Rakuten RgJP10.960
Tractor Supply RgUS10.920
ColruytBE10.170
Gap RgUS9.920
Metro RgCA9.530
Don Quijote Hld RgJP9.060
Under Armour Rg-AUS8.750
Jeronimo Martins NPT8.650
Next RgGB8.490
Dollarama RgCA8.420
Ocado Group RgGB7.960
Sainsbury RgGB7.900
X5 Rtl Sp GDR Reg-SGB7.350
Morrison Supermk RgGB7.050
Gildan Activewea RgCA6.830
Etsy RgUS6.730
ZOZO RgJP6.600
Kingfisher RgGB6.180
LAWSON RgJP6.160
Marks & Spencer RgGB6.070
Ryohin Keikaku RgJP5.980
OTSUKA RgJP5.930
Kesko-B NFI5.720
Fielmann IDE5.380
Dufry NCH5.160
Casey's Gen Stor RgUS4.910
Casino Guic PerFR4.890
Ollie's Bargain RgUS4.760
Yamada Denki RgJP4.690
Axfood RgSE3.690
Sundrug RgJP3.670
Urban Outfitters RgUS3.500
Dick's Sport Goo RgUS3.370
Aaron's RgUS3.320
ASOS RgGB3.280
Sprouts Farmers RgUS3.180
SHIMAMURA RgJP2.920
Harvey Norman Hl RgAU2.750
WH Smith RgGB2.620
Michaels Compani RgUS2.560
Monro RgUS2.410
Takashimaya Co L RgJP2.390
BIC CAMERA RgJP2.290
Seria RgJP2.250
DSW-AUS2.180
Groupon RgUS2.170
Bed Bath & Beyon RgUS2.020
Greggs RgGB2.020
Pricesmart RgUS2.010
Sports Direct RgGB1.940
Office Depot RgUS1.640
NOW RgUS1.490
Children'S Place RgUS1.470
CECONOMY IDE1.470
Navitas Ltd RgAU1.440
Abercrombie Ft Rg-AUS1.360
Big Lots RgUS1.280
Aoyama Trading C RgJP1.250
Sheng Siong Grp RgSG1.220
KOMERI RgJP1.210
Webjet RgAU1.190
Group I Automoti RgUS1.180
PZ Cussons RgGB1.170
North Ws Vr&CVtg RgCA1.170
ASKUL RgJP1.130
Hudson's Bay RgCA1.080
TAKKT IDE1.050
Ted Baker RgGB1.040
Valora Hldg NCH1.040
Rite Aid RgUS1.030
Genesco RgUS0.980
UNITED ARROWS RgJP0.970
Super Retail RgAU0.950