- Home
- Börse & Märkte
Spotify Tech Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:01:09 | 40 | 256.75 | 258.10 | 84 | 15:01:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:35:12 | 258.85 | 5 |
14:35:12 | 259.10 | 30 |
14:35:12 | 259.15 | 14 |
14:35:12 | 260.00 | 5 |
14:30:13 | 261.00 | 7 |
14:30:13 | 261.00 | 5 |
14:15:12 | 261.60 | 2 |
14:08:42 | 261.00 | 3 |
14:08:42 | 261.00 | 9 |
14:08:42 | 261.00 | 21 |
14:08:42 | 261.00 | 13 |
13:58:39 | 261.65 | 36 |
13:58:38 | 261.05 | 3 |
13:58:26 | 261.60 | 14 |
13:58:25 | 261.00 | 33 |
13:54:08 | 261.00 | 13 |
13:53:58 | 261.00 | 1 |
13:53:58 | 261.00 | 45 |
13:53:58 | 261.05 | 6 |
13:53:58 | 261.05 | 1 |
13:31:37 | 261.20 | 15 |
13:31:13 | 261.20 | 7 |
13:31:13 | 261.70 | 5 |
13:02:40 | 261.35 | 5 |
12:57:02 | 261.90 | 52 |
12:54:14 | 261.90 | 1 |
12:20:54 | 263.40 | 1 |
12:08:14 | 261.20 | 5 |
12:01:09 | 262.45 | 10 |
12:01:09 | 262.45 | 7 |
12:00:55 | 262.45 | 1 |
12:00:29 | 262.65 | 8 |
11:50:06 | 261.20 | 8 |
11:50:05 | 263.00 | 13 |
11:50:05 | 263.00 | 13 |
11:50:05 | 262.60 | 5 |
11:50:05 | 262.60 | 20 |
11:23:12 | 263.25 | 2 |
11:22:52 | 263.35 | 3 |
11:22:39 | 263.25 | 3 |
11:22:27 | 263.25 | 3 |
11:22:17 | 263.25 | 3 |
11:22:07 | 263.25 | 3 |
11:20:25 | 263.55 | 2 |
11:20:25 | 263.55 | 21 |
11:20:25 | 263.55 | 17 |
11:20:25 | 263.55 | 7 |
11:20:25 | 263.55 | 5 |
11:20:25 | 263.55 | 20 |
11:20:25 | 263.55 | 22 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:01:09 | 40 | 256.75 | 258.10 | 84 | 15:01:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:35:12 | 258.85 | ||
Vortag 24.04.24 | 264.45 | -5.600 | -2.12% |
1 Woche 18.04.24 | 275.50 | -16.650 | -6.04% |
4 Wochen 28.03.24 | 246.50 | +23.95 | +9.96% |
12 Wochen 01.02.24 | 202.00 | +64.65 | +32.36% |
52 Wochen 27.04.23 | 119.80 | +140.65 | +113.61% |
Seit 1.1 29.12.23 | 172.00 | +92.45 | +53.75% |
52W Hoch 23.04.24 | 294.00 | ||
52W Tief 18.08.23 | 116.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'551 14:35:27 | 405,927 14:35:27 |
Total Zeit | 1,551 14:35:27 | 405,927 14:35:27 |
Hist. Börslich Datum | 1,658 24.04.24 | 466,313 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 281.23 | -7.28% | 25.04. 02:04 | |
NYX | USD | 281.23 | -7.28% | 24.04. 22:15 | |
NTA | USD | 281.37 | -7.29% | 24.04. 22:15 | |
THM | USD | 281.34 | -7.30% | 24.04. 22:15 | |
BTA | USD | 281.40 | -7.24% | 24.04. 22:15 | |
BTT | USD | 276.01 | -0.62% | 25.04. 14:48 | |
NAR | USD | 281.44 | -7.97% | 24.04. 22:15 | |
CHI | USD | 281.44 | -7.32% | 24.04. 22:15 | |
NCI | USD | 281.27 | -7.39% | 24.04. 22:15 | |
BOS | USD | 281.17 | -7.41% | 24.04. 22:15 | |
DCT | USD | 281.44 | -7.32% | 24.04. 22:15 | |
CIN | USD | 281.18 | -7.45% | 24.04. 22:15 | |
NMK | USD | 280.98 | -7.10% | 24.04. 22:15 | |
TGT | EUR | 257.60 | -1.32% | 25.04. 15:04 | |
ETR | EUR | 258.85 | -2.12% | 405,927 | 25.04. 14:35 |
MEMX | USD | 281.14 | -7.16% | 24.04. 22:15 | |
DCA | USD | 281.40 | -7.23% | 24.04. 22:15 | |
BTY | USD | 281.05 | -7.48% | 24.04. 22:15 | |
EPRL | USD | 281.35 | -6.75% | 24.04. 22:15 | |
PBW | USD | 281.31 | -7.40% | 24.04. 22:15 | |
FRA | EUR | 261.10 | -0.63% | 25.04. 14:38 | |
STU | EUR | 261.00 | -9.04% | 25.04. 08:32 | |
LTSE | USD | 258.62 | +18.09% | 12.03. 14:15 | |
BIVA | MXN | 4'750.00 | -11.46% | 24.04. 17:00 | |
LSD | EUR | 261.35 | -2.30% | 25.04. 11:49 | |
BRX | CHF | 257.66 | -6.40% | 257.7 | 25.04. 09:05 |
LSS | EUR | 95.75 | +0.58% | 348.9 | 09.05. 14:04 |
BEB | EUR | 274.95 | +6.55% | 24.04. 16:02 | |
MUC | EUR | 262.85 | -4.12% | 24.04. 17:41 | |
HAM | EUR | 286.05 | +12.60% | 24.04. 08:01 | |
DUS | EUR | 265.45 | -10.15% | 24.04. 19:30 | |
HAJ | EUR | 286.05 | +12.60% | 24.04. 08:03 | |
SWX | CHF | 137.50 | -4.51% | 28.06. 09:52 | |
STA | CHF | 158.15 | +116.50% | 31.12. 07:15 | |
NDN | USD | 281.34 | -7.30% | 24.04. 22:00 | |
STUD | EUR | 260.25 | -8.72% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 187.60 | 294.00 |
Datum | 11.12.23 | 23.04.24 |
Jahrestief | 75.00 | 169.40 |
Datum | 02.01.23 | 03.01.24 |
Börse | Xetra |
---|---|
Domizil | Luxemburg |
Domizil Börse | Deutschland |
Symbol | 639 |
Valor | 40769307 |
ISIN | LU1778762911 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.000625 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 181.1 M |
Marktkapital | 46.89 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema