- Home
- Börse & Märkte
Block Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 17:26:02 | 73.79 | 0 |
23.04.2024 17:26:02 | 73.79 | 0 |
23.04.2024 17:26:02 | 73.79 | 0 |
23.04.2024 17:25:45 | 73.76 | 0 |
23.04.2024 17:23:44 | 73.77 | 0 |
23.04.2024 17:23:44 | 73.77 | 0 |
23.04.2024 17:19:52 | 73.61 | 0 |
23.04.2024 17:18:09 | 73.65 | 0 |
23.04.2024 17:17:07 | 73.61 | 1 |
23.04.2024 17:17:02 | 73.54 | 0 |
23.04.2024 17:17:02 | 73.54 | 0 |
23.04.2024 17:17:02 | 73.54 | 0 |
23.04.2024 17:10:31 | 73.55 | 0 |
23.04.2024 17:10:05 | 73.55 | 0 |
23.04.2024 17:10:04 | 73.55 | 9 |
23.04.2024 17:09:42 | 73.44 | 0 |
23.04.2024 17:09:36 | 73.45 | 2 |
23.04.2024 17:07:35 | 73.47 | 95 |
23.04.2024 17:07:33 | 73.53 | 1 |
23.04.2024 17:03:14 | 73.30 | 0 |
23.04.2024 17:03:14 | 73.30 | 0 |
23.04.2024 17:01:38 | 73.45 | 100 |
23.04.2024 17:00:12 | 73.68 | 0 |
23.04.2024 17:00:12 | 73.68 | 0 |
23.04.2024 17:00:12 | 73.68 | 0 |
23.04.2024 16:59:37 | 73.78 | 0 |
23.04.2024 16:59:36 | 73.77 | 0 |
23.04.2024 16:58:52 | 73.72 | 0 |
23.04.2024 16:57:27 | 73.82 | 7 |
23.04.2024 16:57:13 | 73.78 | 0 |
23.04.2024 16:52:53 | 73.57 | 1 |
23.04.2024 16:51:49 | 73.53 | 0 |
23.04.2024 16:48:48 | 73.48 | 0 |
23.04.2024 16:47:51 | 73.55 | 0 |
23.04.2024 16:47:51 | 73.55 | 0 |
23.04.2024 16:47:51 | 73.55 | 0 |
23.04.2024 16:47:51 | 73.55 | 0 |
23.04.2024 16:47:51 | 73.55 | 0 |
23.04.2024 16:47:51 | 73.55 | 0 |
23.04.2024 16:47:51 | 73.55 | 0 |
23.04.2024 16:47:51 | 73.55 | 0 |
23.04.2024 16:47:51 | 73.55 | 0 |
23.04.2024 16:47:51 | 73.55 | 0 |
23.04.2024 16:47:51 | 73.55 | 0 |
23.04.2024 16:47:51 | 73.55 | 0 |
23.04.2024 16:47:51 | 73.55 | 0 |
23.04.2024 16:47:51 | 73.55 | 0 |
23.04.2024 16:47:50 | 73.55 | 0 |
23.04.2024 16:47:50 | 73.55 | 0 |
23.04.2024 16:47:50 | 73.55 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 73.38 | ||
Vortag 23.04.24 | 73.38 | 0.00% | |
1 Woche 18.04.24 | 73.36 | -0.1750 | -0.24% |
4 Wochen 28.03.24 | 83.46 | -10.8250 | -12.86% |
12 Wochen 01.02.24 | 67.53 | +4.440 | +6.44% |
52 Wochen 27.04.23 | 61.07 | +10.2250 | +16.19% |
Seit 1.1 29.12.23 | 79.22 | -5.840 | -7.37% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8.000 15:30:10 | 298,442 20:12:09 |
Total Zeit | 4,562 20:12:09 | |
Hist. Börslich Datum | 8.000 23.04.24 | 298,442 23.04.24 |
Hist. Ausserbörslich Datum | 4,562 23.04.24 | 298,442 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 75.21 | +5.04% | 24.04. 02:04 | |
NTA | USD | 75.24 | +5.07% | 23.04. 22:15 | |
NYX | USD | 75.21 | +5.04% | 23.04. 22:15 | |
THM | USD | 75.24 | +5.07% | 23.04. 22:15 | |
BTA | USD | 75.25 | +5.13% | 23.04. 22:15 | |
NAR | USD | 75.20 | +5.01% | 23.04. 22:15 | |
BTT | USD | 75.48 | +5.71% | 23.04. 23:25 | |
DCT | USD | 75.25 | +5.10% | 23.04. 22:15 | |
CHI | USD | 75.21 | +5.03% | 23.04. 22:15 | |
BOS | USD | 75.23 | +5.10% | 23.04. 22:15 | |
LES | USD | 73.38 | +4.22% | 23.04. 17:30 | |
MEMX | USD | 75.20 | +5.06% | 23.04. 22:15 | |
NCI | USD | 75.24 | +5.10% | 23.04. 22:15 | |
TGT | EUR | 70.99 | +1.33% | 24.04. 08:52 | |
NMK | USD | 75.25 | +5.11% | 23.04. 22:15 | |
CIN | USD | 75.25 | +5.13% | 23.04. 22:15 | |
ETR | EUR | 68.90 | +4.92% | 23.04. 17:35 | |
EPRL | USD | 75.25 | +5.11% | 23.04. 22:15 | |
DCA | USD | 75.25 | +5.13% | 23.04. 22:15 | |
TRAC | GBP | 59.05 | +4.23% | 23.04. 17:46 | |
BTY | USD | 75.20 | +4.97% | 23.04. 22:15 | |
FRA | EUR | 70.74 | +0.97% | 24.04. 08:05 | |
LSD | EUR | 70.79 | +0.10% | 24.04. 09:18 | |
STU | EUR | 71.40 | +6.89% | 24.04. 08:06 | |
PBW | USD | 75.24 | +5.09% | 23.04. 22:15 | |
BIVA | MXN | 1'220.00 | 22.04. 19:55 | ||
MUC | EUR | 68.00 | +1.99% | 23.04. 15:46 | |
BRX | CHF | 70.46 | +1.42% | 08.04. 18:00 | |
HAM | EUR | 67.02 | -0.10% | 23.04. 08:00 | |
LTSE | USD | 56.36 | -3.18% | 17.08. 14:15 | |
DUS | EUR | 69.00 | +3.67% | 23.04. 19:30 | |
BEB | EUR | 67.12 | +1.99% | 23.04. 08:06 | |
HAJ | EUR | 67.02 | +1.84% | 23.04. 08:00 | |
STA | CHF | 65.10 | +11.97% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
NDN | USD | 75.24 | +5.07% | 23.04. 22:00 | |
STUD | EUR | 67.14 | +1.47% | 23.04. 10:31 | |
OMC | USD | 40.62 | +14.97% | 10.01. 16:00 | |
TRAY | EUR | 56.65 | +5.09% | 16.06. 19:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0L95 |
Valor | 30143936 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 555.2 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema