- Home
- Börse & Märkte
SRP Groupe
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
14:22:49 | 1.150 | 95 |
14:22:49 | 1.150 | 2'981 |
13:54:10 | 1.1550 | 83 |
13:21:26 | 1.150 | 10'000 |
12:41:42 | 1.1550 | 83 |
12:41:41 | 1.1550 | 30 |
12:21:14 | 1.1550 | 27 |
12:21:14 | 1.1550 | 11 |
12:21:14 | 1.150 | 45 |
12:13:04 | 1.1550 | 83 |
12:07:27 | 1.1550 | 7 |
12:07:27 | 1.150 | 313 |
12:07:27 | 1.150 | 6 |
11:50:21 | 1.150 | 83 |
11:49:36 | 1.150 | 11 |
11:48:59 | 1.130 | 111 |
11:37:57 | 1.150 | 9'263 |
11:37:57 | 1.150 | 237 |
11:30:28 | 1.150 | 83 |
11:01:56 | 1.150 | 680 |
11:01:56 | 1.150 | 100 |
11:01:56 | 1.150 | 100 |
10:38:24 | 1.130 | 10 |
09:52:43 | 1.160 | 15 |
09:52:12 | 1.160 | 15 |
09:52:12 | 1.160 | 9 |
09:52:12 | 1.160 | 2 |
09:51:39 | 1.150 | 2 |
09:51:39 | 1.140 | 278 |
09:47:28 | 1.140 | 9 |
09:46:59 | 1.130 | 43 |
09:46:59 | 1.120 | 356 |
09:43:57 | 1.120 | 5 |
09:43:57 | 1.120 | 3 |
09:43:57 | 1.120 | 80 |
09:42:49 | 1.120 | 1 |
09:42:49 | 1.120 | 98 |
09:42:49 | 1.120 | 42 |
09:42:49 | 1.120 | 147 |
09:41:46 | 1.120 | 83 |
09:24:47 | 1.120 | 83 |
09:24:47 | 1.120 | 100 |
09:23:30 | 1.120 | 2 |
09:19:39 | 1.110 | 121 |
09:19:39 | 1.110 | 46 |
09:05:53 | 1.160 | 323 |
09:05:53 | 1.160 | 10 |
09:05:53 | 1.160 | 1'531 |
09:05:53 | 1.160 | 80 |
09:05:53 | 1.1550 | 500 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:22:49 | 1.150 | ||
Vortag 18.04.24 | 1.130 | +0.020 | +1.77% |
1 Woche 12.04.24 | 1.0650 | +0.0850 | +7.98% |
4 Wochen 22.03.24 | 0.9760 | +0.1340 | +13.45% |
12 Wochen 26.01.24 | 1.0340 | +0.0880 | +8.45% |
52 Wochen 21.04.23 | 1.650 | -0.5680 | -33.45% |
Seit 1.1 29.12.23 | 1.0660 | +0.0640 | +6.00% |
52W Hoch 21.04.23 | 1.7160 | ||
52W Tief 02.04.24 | 0.900 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50'968 14:22:49 | 58,299 14:22:49 |
Total Zeit | 50,968 14:22:49 | 58,299 14:22:49 |
Hist. Börslich Datum | 13,852 18.04.24 | 15,634 18.04.24 |
Hist. Ausserbörslich Datum | 7,876 11.10.22 | 10,928 11.10.22 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 1.150 | +1.77% | 58,299 | 19.04. 14:22 |
CBUA | EUR | 1.0950 | -0.45% | 17.04. 11:38 | |
LSS | EUR | 1.1720 | +2.33% | 33.40 | 16.06. 17:23 |
FRA | EUR | 1.130 | +1.80% | 19.04. 11:30 | |
STA | CHF | 0.99106020 | -40.30% | 31.12. 07:15 | |
OTN | USD | 0.000 | 19.06. 02:06 | ||
TNLK | EUR | 0.000 | 26.09. 14:45 | ||
BEB | EUR | 1.0450 | +0.48% | 18.04. 08:02 | |
STU | EUR | 1.1150 | +2.29% | 19.04. 12:56 | |
STUD | EUR | 1.1050 | +0.91% | 19.04. 10:30 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
LSD | EUR | 1.8820 | +6.48% | 10.11. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.8450 | 1.170 |
Datum | 09.01.23 | 02.01.24 |
Jahrestief | 0.940 | 0.900 |
Datum | 27.12.23 | 02.04.24 |
Börse | Euronext - Euronext Paris |
---|---|
Domizil | Frankreich |
Domizil Börse | Frankreich |
Symbol | SRP |
Valor | 30154910 |
ISIN | FR0013006558 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.04 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 118.9 M |
Marktkapital | 137.3 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Diverse Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:22:49 | 6'924 | 1.15 | 1.16 | 4'564 | 13:54:10 |