- Home
- Börse & Märkte
SSR Mining Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:03:33 | 5.4250 | 1 |
19:03:29 | 5.4250 | 4 |
19:03:08 | 5.4250 | 1 |
19:03:04 | 5.4250 | 4 |
19:02:32 | 5.4250 | 15 |
19:02:32 | 5.4250 | 87 |
19:02:32 | 5.4250 | 13 |
19:01:58 | 5.4250 | 4 |
19:01:34 | 5.4250 | 5 |
19:00:30 | 5.4250 | 1 |
19:00:30 | 5.4250 | 23 |
19:00:30 | 5.4250 | 400 |
19:00:30 | 5.420 | 2 |
19:00:30 | 5.420 | 1 |
19:00:30 | 5.420 | 33 |
19:00:30 | 5.420 | 467 |
19:00:30 | 5.420 | 100 |
19:00:30 | 5.420 | 10 |
19:00:30 | 5.420 | 100 |
19:00:30 | 5.420 | 23 |
19:00:30 | 5.420 | 77 |
19:00:30 | 5.420 | 55 |
19:00:30 | 5.420 | 68 |
19:00:30 | 5.420 | 1 |
19:00:30 | 5.420 | 10 |
19:00:15 | 5.420 | 24 |
19:00:05 | 5.4150 | 1 |
18:59:59 | 5.4150 | 100 |
18:59:59 | 5.4150 | 100 |
18:59:48 | 5.4150 | 1 |
18:59:02 | 5.4150 | 100 |
18:58:33 | 5.4150 | 5 |
18:58:30 | 5.4150 | 58 |
18:58:25 | 5.4150 | 200 |
18:58:19 | 5.4150 | 1 |
18:58:10 | 5.4150 | 100 |
18:58:09 | 5.4150 | 1 |
18:57:58 | 5.4150 | 1 |
18:57:52 | 5.4150 | 1 |
18:57:51 | 5.4150 | 13 |
18:57:14 | 5.4150 | 100 |
18:57:10 | 5.4150 | 1 |
18:57:10 | 5.4150 | 400 |
18:57:00 | 5.4150 | 1 |
18:56:59 | 5.4150 | 400 |
18:56:58 | 5.4150 | 186 |
18:56:58 | 5.4150 | 300 |
18:56:58 | 5.4150 | 400 |
18:56:58 | 5.4150 | 1 |
18:56:58 | 5.4150 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:03:35 | 6'300 | 5.42 | 5.43 | 8'800 | 19:03:35 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:00:30 | 5.4250 | ||
Vortag 25.04.24 | 5.470 | -0.0450 | -0.82% |
1 Woche 19.04.24 | 5.140 | +0.2850 | +5.54% |
4 Wochen 29.03.24 | 4.460 | +1.140 | +26.33% |
12 Wochen 02.02.24 | 9.840 | -3.960 | -41.99% |
52 Wochen 28.04.23 | 14.600 | -9.070 | -62.38% |
Seit 1.1 30.12.23 | 10.760 | -5.290 | -49.16% |
52W Hoch 10.05.23 | 17.710 | ||
52W Tief 14.02.24 | 3.7650 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 415'698 19:03:33 | |
Total Zeit | ||
Hist. Börslich Datum | 797,103 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 5.430 | -0.73% | 25.04. 19:03 | |
NDB | USD | 5.470 | +1.96% | 24.04. 22:00 | |
NMS | USD | 5.4250 | -0.82% | 25.04. 19:00 | |
UTD | USD | 5.470 | +1.96% | 25.04. 02:00 | |
TOR | CAD | 7.480 | +2.05% | 24.04. 23:00 | |
UTP | USD | 5.4650 | +1.86% | 25.04. 02:00 | |
BUT | USD | 5.470 | +1.86% | 24.04. 23:20 | |
DIX | USD | 5.470 | +1.86% | 25.04. 02:00 | |
UTS | USD | 5.4650 | +1.86% | 25.04. 02:00 | |
DEG | USD | 5.470 | +2.05% | 25.04. 02:00 | |
BTT | USD | 5.420 | -0.91% | 25.04. 19:00 | |
NUI | USD | 5.470 | +1.96% | 25.04. 02:00 | |
UEMX | USD | 5.4650 | +1.86% | 25.04. 02:00 | |
UIAX | USD | 5.4650 | +1.86% | 25.04. 02:00 | |
BNQ | USD | 5.460 | +1.68% | 25.04. 02:00 | |
UTN | USD | 5.4650 | +1.96% | 25.04. 02:00 | |
TGT | EUR | 5.0580 | -0.82% | 25.04. 19:16 | |
UTB | USD | 5.460 | +1.68% | 25.04. 02:00 | |
UNM | USD | 5.4650 | +1.86% | 25.04. 02:00 | |
UTH | USD | 5.4650 | +1.96% | 25.04. 02:00 | |
FRA | EUR | 5.210 | +3.17% | 25.04. 15:21 | |
UTG | USD | 5.440 | -0.55% | 25.04. 01:00 | |
LSD | EUR | 5.1760 | +2.21% | 25.04. 15:18 | |
STU | EUR | 5.030 | -1.10% | 25.04. 17:28 | |
MUC | EUR | 4.9820 | +2.51% | 24.04. 08:06 | |
LSS | CAD | 6.227520 | -3.46% | 21.02. 15:56 | |
DUS | EUR | 5.0440 | -0.79% | 24.04. 19:32 | |
BEB | EUR | 4.9740 | +4.39% | 24.04. 08:08 | |
STA | CHF | 9.055874240 | -37.54% | 31.12. 07:15 | |
TSU | USD | 0.000 | 25.09. 06:00 | ||
MNT | USD | 0.000 | 13.02. 06:00 | ||
TRAY | USD | ||||
STUD | EUR | 4.7580 | +0.63% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 17.710 | 10.800 |
Datum | 09.05.23 | 02.01.24 |
Jahrestief | 10.340 | 3.7650 |
Datum | 14.12.23 | 13.02.24 |
Börse | NASDAQ |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | SSRM |
Valor | 37752727 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 201.9 M |
Marktkapital | 1.093 G |
Dividende Bruttobetrag | 0.070 |
Zahlungsdatum (ex-Div) | 10.11.23 |
Dividenden Rendite (%) | 5.16% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden