- Home
- Börse & Märkte
Standard Lithium Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:26:11 | 1.0340 | 499 |
20:19:44 | 1.0220 | 200 |
20:12:44 | 1.030 | 2'000 |
20:11:47 | 1.0220 | 25 |
19:30:55 | 1.0140 | 680 |
18:53:46 | 1.0260 | 1'111 |
18:46:54 | 1.0260 | 500 |
18:23:57 | 1.0140 | 1'000 |
17:29:58 | 1.0440 | 2'000 |
17:21:57 | 1.040 | 5'669 |
16:50:19 | 1.030 | 9'000 |
16:39:51 | 1.0380 | 775 |
16:33:17 | 1.030 | 600 |
16:25:48 | 1.030 | 4'000 |
16:16:47 | 1.0380 | 100 |
16:05:08 | 1.0460 | 394 |
16:04:41 | 1.030 | 190 |
15:51:04 | 1.0320 | 237 |
15:35:50 | 1.020 | 2'100 |
15:31:08 | 1.020 | 2'000 |
15:30:18 | 1.0120 | 1'000 |
15:30:18 | 1.020 | 300 |
15:30:18 | 1.030 | 2'787 |
15:21:28 | 1.0360 | 2'623 |
15:20:19 | 1.0460 | 500 |
15:18:39 | 1.0460 | 1'000 |
15:06:28 | 1.0420 | 40 |
14:36:46 | 1.0460 | 50 |
13:29:58 | 1.0460 | 4'781 |
13:16:16 | 1.0380 | 250 |
13:12:12 | 1.0420 | 100 |
13:09:28 | 1.0420 | 5'000 |
12:48:17 | 1.0560 | 200 |
12:34:55 | 1.0560 | 800 |
12:34:34 | 1.0540 | 2'200 |
11:59:05 | 1.0480 | 210 |
11:42:11 | 1.0540 | 500 |
11:38:39 | 1.0540 | 2'000 |
11:26:18 | 1.0440 | 750 |
11:07:12 | 1.0440 | 200 |
10:56:32 | 1.0440 | 1'000 |
10:46:01 | 1.0580 | 2'000 |
10:44:22 | 1.0580 | 3'000 |
10:31:13 | 1.0440 | 1 |
10:29:59 | 1.050 | 4'762 |
10:17:25 | 1.0440 | 1'000 |
10:06:15 | 1.0580 | 2'500 |
10:00:33 | 1.050 | 9'900 |
09:50:05 | 1.060 | 845 |
09:41:54 | 1.0780 | 16'385 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:50:55 | 2'000 | 1.01 | 1.03 | 2'700 | 21:50:55 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:26:11 | 1.0340 | ||
Vortag 22.04.24 | 1.0060 | +0.0280 | +2.78% |
1 Woche 16.04.24 | 1.0380 | -0.0040 | -0.39% |
4 Wochen 26.03.24 | 1.0790 | -0.0820 | -7.54% |
12 Wochen 30.01.24 | 1.1910 | -0.2440 | -19.52% |
52 Wochen 25.04.23 | 3.170 | -2.2760 | -69.35% |
Seit 1.1 29.12.23 | 1.9730 | -0.9670 | -49.01% |
52W Hoch 08.06.23 | 4.3480 | ||
52W Tief 17.04.24 | 0.9710 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 140'846 21:26:11 | 147,325 21:26:11 |
Total Zeit | ||
Hist. Börslich Datum | 63,509 22.04.24 | 63,828 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 1.0950 | +0.46% | 23.04. 21:33 | |
NTA | USD | 1.0950 | +1.39% | 23.04. 21:33 | |
TGT | EUR | 1.0340 | +2.78% | 23.04. 21:26 | |
NMK | USD | 1.090 | 23.04. 21:24 | ||
CVE | CAD | 1.490 | -5.70% | 22.04. 23:00 | |
NAR | USD | 1.090 | 23.04. 21:24 | ||
THM | USD | 1.090 | 23.04. 21:24 | ||
NYX | USD | 1.090 | +0.46% | 23.04. 21:24 | |
BTA | USD | 1.090 | 23.04. 21:24 | ||
BTT | USD | 1.090 | 23.04. 21:24 | ||
FRA | EUR | 0.9960 | +0.40% | 23.04. 17:52 | |
CIN | USD | 1.080 | -0.92% | 23.04. 21:10 | |
LSD | EUR | 1.0240 | +1.79% | 23.04. 21:04 | |
STU | EUR | 1.0020 | -0.79% | 23.04. 21:00 | |
DCT | USD | 1.0850 | +3.33% | 22.04. 22:15 | |
BOS | USD | 1.090 | +0.93% | 23.04. 20:44 | |
MEMX | USD | 1.080 | +0.93% | 22.04. 22:15 | |
DCA | USD | 1.0850 | +1.40% | 22.04. 22:15 | |
NCI | USD | 1.0850 | +2.84% | 22.04. 22:15 | |
BTY | USD | 1.080 | +2.37% | 22.04. 22:15 | |
CHI | USD | 1.120 | +3.70% | 23.04. 16:59 | |
EPRL | USD | 1.080 | +0.47% | 22.04. 22:15 | |
MUC | EUR | 1.0020 | 22.04. 09:56 | ||
HAM | EUR | 1.0020 | -2.53% | 22.04. 08:20 | |
PBW | USD | 1.090 | +1.87% | 22.04. 22:15 | |
BEB | EUR | 0.9750 | -5.16% | 22.04. 08:08 | |
DUS | EUR | 1.0020 | -0.40% | 22.04. 19:31 | |
BRX | CHF | 1.1230 | -9.51% | 21.03. 18:00 | |
LSS | CAD | 5.640 | -5.33% | 13.06. 17:00 | |
STA | CHF | 1.8408060 | -30.41% | 31.12. 07:15 | |
LTSE | USD | 0.000 | 05.07. 22:59 | ||
NDM | USD | 1.090 | +3.81% | 22.04. 22:00 | |
STUD | EUR | 1.000 | 22.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.5690 | 1.9360 |
Datum | 03.02.23 | 02.01.24 |
Jahrestief | 1.490 | 0.9710 |
Datum | 13.12.23 | 17.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | S5L |
Valor | 34856489 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 164.8 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden