- Home
- Börse & Märkte
Starbucks Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:49:49 | 621 | 82.84 | 83.00 | 621 | 12:49:49 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:53:19 | 82.80 | 20 |
22.04.2024 16:26:48 | 82.74 | 25 |
22.04.2024 16:01:07 | 82.69 | 6 |
22.04.2024 15:58:08 | 82.75 | 24 |
22.04.2024 15:00:11 | 82.64 | 100 |
22.04.2024 09:03:36 | 82.38 | 71 |
22.04.2024 08:03:00 | 82.74 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:49:49 | 621 | 82.84 | 83.00 | 621 | 12:49:49 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:53:19 | 82.80 | ||
Vortag 22.04.24 | 82.74 | +0.060 | +0.07% |
Seit 1.1 29.12.23 | 86.60 | -3.860 | -4.46% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20.00 10:53:19 | 1,656 10:53:19 |
Total Zeit | ||
Hist. Börslich Datum | 229.0 22.04.24 | 18,912 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 88.18 | +0.65% | 23.04. 02:00 | |
NDB | USD | 88.18 | +0.65% | 22.04. 22:00 | |
NMS | USD | 88.18 | +0.65% | 23.04. 02:00 | |
UTD | USD | 88.18 | +0.66% | 23.04. 02:00 | |
UTP | USD | 88.19 | +0.66% | 23.04. 02:00 | |
BUT | USD | 88.18 | +0.65% | 22.04. 23:20 | |
BTT | USD | 88.22 | +0.82% | 23.04. 00:01 | |
DIX | USD | 88.17 | +0.64% | 23.04. 02:00 | |
UEMX | USD | 88.18 | +0.65% | 23.04. 02:00 | |
NUI | USD | 88.18 | +0.66% | 23.04. 02:00 | |
UTS | USD | 88.18 | +0.65% | 23.04. 02:00 | |
UIAX | USD | 88.13 | +0.70% | 23.04. 02:00 | |
LES | USD | 86.28 | +0.63% | 882.8 | 18.04. 16:07 |
DEG | USD | 88.14 | +0.67% | 23.04. 02:00 | |
SWX | CHF | 81.45 | +0.16% | 28.06. 17:11 | |
BNQ | USD | 88.13 | +0.59% | 23.04. 02:00 | |
UTG | USD | 88.19 | +0.77% | 23.04. 01:00 | |
UTB | USD | 88.10 | +0.57% | 23.04. 02:00 | |
UTH | USD | 88.11 | +0.64% | 23.04. 02:00 | |
UNM | USD | 88.23 | +0.79% | 23.04. 02:00 | |
TGT | EUR | 82.98 | +0.16% | 23.04. 11:20 | |
UTN | USD | 88.22 | +0.73% | 23.04. 02:00 | |
ETR | EUR | 82.80 | +0.19% | 6,794 | 23.04. 10:23 |
FRA | EUR | 82.60 | -0.59% | 23.04. 08:20 | |
BIVA | MXN | 1'496.23 | -0.01% | 19.04. 20:10 | |
TRAC | GBP | 71.63 | +1.57% | 22.04. 17:01 | |
STU | EUR | 82.96 | -0.14% | 23.04. 08:11 | |
LSD | EUR | 82.80 | +0.07% | 23.04. 10:53 | |
CBUA | EUR | 82.78 | +2.56% | 22.04. 17:30 | |
HAJ | EUR | 82.50 | +1.70% | 22.04. 08:20 | |
DUS | EUR | 82.30 | +1.16% | 22.04. 08:10 | |
SCL | CLP | 84'594.00 | +1.72% | 22.04. 22:02 | |
MUC | EUR | 82.59 | +2.15% | 22.04. 09:33 | |
HAM | EUR | 82.80 | +0.95% | 22.04. 08:10 | |
BEB | EUR | 82.25 | +1.36% | 22.04. 08:08 | |
BCSU | USD | 92.18 | -0.88% | 12.01. 17:34 | |
BRX | CHF | 80.68 | +0.61% | 80.68 | 23.04. 09:07 |
STUD | EUR | 82.61 | +0.40% | 23.04. 10:31 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 16.470 | +109.94% | 12.08. 17:02 | |
SWU | USD | 71.64 | +1.26% | 20.03. 14:00 | |
STA | CHF | 80.80 | -11.96% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 07.04. 00:29 | ||
ELS | USD | 99.85 | +1.57% | 14.06. 10:45 | |
FUF | EUR | 16.610 | +0.18% | 22.04. 19:07 | |
CVD | EUR | 16.610 | +0.18% | 22.04. 18:06 | |
CVA | EUR | 16.610 | +0.18% | 22.04. 00:00 | |
EPU | USD | 17.660 | -0.17% | 22.04. 22:20 | |
FSA | EUR | 16.610 | +0.18% | 22.04. 19:07 | |
EPE | EUR | 16.610 | +0.18% | 22.04. 22:20 | |
STA | CHF | 15.6375540 | +0.48% | 31.12. 07:15 | |
FII | USD | 17.660 | -0.17% | 22.04. 00:00 | |
FIE | EUR | 16.610 | +0.18% | 22.04. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 104.20 | 91.20 |
Datum | 02.05.23 | 31.01.24 |
Jahrestief | 84.90 | 78.89 |
Datum | 04.10.23 | 14.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5469587 |
Valor | 973403 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.132 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema