- Home
- Börse & Märkte
Equinor N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:36:06 | 25.28 | 0 |
10:47:43 | 25.27 | 0 |
10:46:52 | 25.36 | 200 |
09:05:53 | 25.39 | 0 |
08:03:00 | 25.35 | 0 |
22.04.2024 15:49:06 | 25.28 | 50 |
22.04.2024 15:30:34 | 25.23 | 0 |
22.04.2024 15:30:34 | 25.23 | 0 |
22.04.2024 14:53:16 | 25.30 | 0 |
22.04.2024 14:09:18 | 25.36 | 20 |
22.04.2024 12:55:20 | 25.26 | 0 |
22.04.2024 11:21:37 | 25.18 | 0 |
22.04.2024 10:54:07 | 25.14 | 0 |
22.04.2024 09:44:30 | 25.25 | 0 |
22.04.2024 09:07:47 | 25.19 | 0 |
22.04.2024 08:12:45 | 25.58 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:45:33 | 6'000 | 25.26 | 25.33 | 6'000 | 12:45:33 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:36:06 | 25.28 | ||
Vortag 22.04.24 | 25.28 | 0.000 | 0.00% |
1 Woche 16.04.24 | 25.92 | -0.6450 | -2.49% |
4 Wochen 26.03.24 | 24.60 | +0.190 | +0.76% |
12 Wochen 30.01.24 | 27.05 | -1.520 | -5.67% |
52 Wochen 25.04.23 | 26.06 | -1.0350 | -3.93% |
Seit 1.1 29.12.23 | 28.78 | -3.5050 | -12.18% |
52W Hoch 16.10.23 | 33.06 | ||
52W Tief 15.02.24 | 22.67 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 200.0 10:46:52 | 5,071 10:46:52 |
Total Zeit | ||
Hist. Börslich Datum | 70.00 22.04.24 | 1,771 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
OSL | NOK | 296.80 | -0.74% | 22.04. 16:29 | |
LES | NOK | 297.65 | +1.05% | 5.277 M | 22.04. 13:25 |
CBUA | NOK | 296.61 | -0.80% | 22.04. 17:55 | |
TGT | EUR | 25.36 | -0.29% | 23.04. 12:46 | |
OTN | USD | 28.00 | +1.38% | 15.04. 23:20 | |
FRA | EUR | 25.34 | -0.43% | 23.04. 11:37 | |
STF | NOK | 296.45 | -0.57% | 22.04. 18:00 | |
STU | EUR | 25.28 | 23.04. 11:36 | ||
LSD | EUR | 25.35 | -0.22% | 22.04. 18:54 | |
TRAC | GBP | 21.88 | +0.18% | 23.04. 11:49 | |
MUC | EUR | 25.29 | +1.00% | 22.04. 09:50 | |
HAM | EUR | 25.60 | +0.31% | 22.04. 08:20 | |
BFZ | EUR | 13.510 | +0.60% | 23.04. 10:20 | |
DUS | EUR | 25.58 | +0.39% | 22.04. 08:33 | |
BEB | EUR | 25.20 | -1.98% | 22.04. 11:00 | |
BRX | CHF | 26.03 | +3.52% | 12.04. 18:00 | |
HAJ | EUR | 25.60 | -0.54% | 22.04. 08:20 | |
BFZ | EUR | 12.730 | +1.43% | 23.04. 10:14 | |
EUW | EUR | 12.740 | +0.87% | 23.04. 11:42 | |
BFZ | EUR | 13.690 | +0.88% | 23.04. 10:34 | |
BFZ | EUR | 2.470 | -0.80% | 23.04. 10:14 | |
STA | CHF | 26.78 | -19.35% | 31.12. 07:15 | |
EBOT | NOK | 0.000 | 26.09. 15:08 | ||
AUC | NOK | 1.18380 | 24.09. 13:17 | ||
MNT | USD | 0.000 | 27.02. 06:00 | ||
TRAA | EUR | 0.000 | 06.04. 00:31 | ||
STUD | EUR | 25.25 | +0.60% | 23.04. 10:47 | |
EUX | EUR | 17.24610 | -14.48% | 05.06. 10:31 | |
OMS | NOK | 296.54 | -0.79% | 22.04. 19:51 | |
OSD | NOK | 149.25 | +0.98% | 16.08. 14:31 | |
OMC | NOK | 137.00 | -0.42% | 18.03. 14:07 | |
BFZ | EUR | 2.310 | -1.28% | 23.04. 10:33 | |
BFZ | EUR | 13.450 | +0.67% | 23.04. 10:20 | |
BFZ | EUR | 2.150 | -0.92% | 23.04. 10:14 | |
BFZ | EUR | 2.530 | 23.04. 10:20 | ||
EUW | EUR | 2.450 | -2.00% | 23.04. 11:42 | |
BJV | EUR | 2.440 | -2.40% | 23.04. 12:53 | |
EUW | EUR | 13.520 | +0.82% | 23.04. 11:42 | |
BJV | EUR | 12.840 | +1.34% | 23.04. 12:53 | |
BJV | EUR | 13.610 | +1.19% | 23.04. 12:53 | |
EUW | EUR | 13.700 | +0.81% | 23.04. 11:42 | |
EUW | EUR | 2.310 | -2.12% | 23.04. 11:42 | |
BJV | EUR | 13.800 | +1.17% | 23.04. 12:53 | |
BJV | EUR | 2.310 | -2.12% | 23.04. 12:53 | |
BJV | EUR | 13.550 | +1.27% | 23.04. 12:53 | |
EUW | EUR | 13.450 | +0.82% | 23.04. 11:42 | |
BJV | EUR | 2.120 | -2.30% | 23.04. 12:46 | |
BJV | EUR | 2.500 | -1.96% | 23.04. 12:53 | |
EUW | EUR | 2.120 | -2.30% | 23.04. 11:42 | |
EUW | EUR | 2.510 | -1.95% | 23.04. 11:42 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 34.02 | 29.97 |
Datum | 02.01.23 | 04.01.24 |
Jahrestief | 23.51 | 22.67 |
Datum | 31.05.23 | 15.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Norwegen |
Domizil Börse | Deutschland |
Symbol | DNQ |
Valor | 1245893 |
ISIN | NO0010096985 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2.5 |
---|---|
Nominalwährung | NOK |
Anzahl ausgegebener Wertpapiere | 3.003 G |
Marktkapital | 75.90 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden