- Home
- Börse & Märkte
Stellantis Br Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:00 | 469 | 22.90 | 23.02 | 500 | 17:40:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:26 | 22.91 | 2'180 |
17:35:26 | 22.91 | 1'938 |
17:35:26 | 22.91 | 4'348 |
17:35:26 | 22.91 | 7'258 |
17:35:26 | 22.91 | 5'174 |
17:35:26 | 22.91 | 1'221 |
17:35:26 | 22.91 | 914 |
17:35:26 | 22.91 | 24'772 |
17:35:26 | 22.91 | 4'038 |
17:35:26 | 22.91 | 2'748 |
17:35:26 | 22.91 | 5'930 |
17:35:26 | 22.91 | 1'227 |
17:35:26 | 22.91 | 17'509 |
17:35:26 | 22.91 | 2'822 |
17:35:26 | 22.91 | 1'227 |
17:35:26 | 22.91 | 1'319 |
17:35:26 | 22.91 | 285 |
17:35:26 | 22.91 | 379 |
17:35:26 | 22.91 | 536 |
17:35:26 | 22.91 | 447 |
17:35:26 | 22.91 | 237 |
17:35:26 | 22.91 | 1'172 |
17:35:26 | 22.91 | 1'422 |
17:35:26 | 22.91 | 153 |
17:35:26 | 22.91 | 6'133 |
17:35:26 | 22.91 | 1'745 |
17:35:26 | 22.91 | 1'473 |
17:35:26 | 22.91 | 1'333 |
17:35:26 | 22.91 | 1'422 |
17:35:26 | 22.91 | 1'735 |
17:35:26 | 22.91 | 939 |
17:35:26 | 22.91 | 796 |
17:35:26 | 22.91 | 50 |
17:35:26 | 22.91 | 1'160 |
17:35:26 | 22.91 | 1'035 |
17:35:26 | 22.91 | 1'035 |
17:35:26 | 22.91 | 1'035 |
17:35:26 | 22.91 | 2'288 |
17:35:26 | 22.91 | 2'875 |
17:35:26 | 22.91 | 308 |
17:35:26 | 22.91 | 3'183 |
17:35:26 | 22.91 | 1'639 |
17:35:26 | 22.91 | 1'553 |
17:35:26 | 22.91 | 3'495 |
17:35:26 | 22.91 | 148 |
17:35:26 | 22.91 | 899 |
17:35:26 | 22.91 | 4'264 |
17:35:26 | 22.91 | 3'357 |
17:35:26 | 22.91 | 710 |
17:35:26 | 22.91 | 5'163 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:00 | 469 | 22.90 | 23.02 | 500 | 17:40:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:55:00 | 22.91 | ||
Vortag 24.04.24 | 23.28 | -0.3750 | -1.61% |
1 Woche 18.04.24 | 24.33 | -1.420 | -5.84% |
4 Wochen 28.03.24 | 26.33 | -3.400 | -12.74% |
12 Wochen 01.02.24 | 20.76 | +2.790 | +13.62% |
52 Wochen 27.04.23 | 14.7460 | +8.6180 | +58.78% |
Seit 1.1 29.12.23 | 21.15 | +2.1350 | +10.10% |
52W Hoch 26.03.24 | 27.35 | ||
52W Tief 31.05.23 | 14.1420 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.433 M 17:35:26 | 56.13 M 17:35:26 |
Total Zeit | 2.433 M 17:35:26 | 56.13 M 17:35:26 |
Hist. Börslich Datum | 2.221 M 24.04.24 | 51.85 M 24.04.24 |
Hist. Ausserbörslich Datum | 650.0 22.12.23 | 13,780 22.12.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 24.51 | -1.41% | 25.04. 19:08 | |
EPA | EUR | 22.91 | -1.61% | 56.13 M | 25.04. 17:55 |
LES | EUR | 22.94 | -1.50% | 210.2 M | 25.04. 17:30 |
CBUA | EUR | 23.28 | -0.13% | 24.04. 17:35 | |
NYX | USD | 24.51 | -1.41% | 25.04. 19:08 | |
NTA | USD | 24.54 | -1.39% | 25.04. 19:07 | |
THM | USD | 24.51 | -1.49% | 25.04. 19:08 | |
CBUB | EUR | 23.25 | -0.41% | 24.04. 17:30 | |
NAR | USD | 24.51 | -1.45% | 25.04. 19:08 | |
BTA | USD | 24.51 | -1.49% | 25.04. 19:08 | |
BTT | USD | 24.51 | -1.45% | 25.04. 19:08 | |
ETR | EUR | 22.93 | -1.42% | 1.156 M | 25.04. 17:35 |
TGT | EUR | 22.83 | -1.87% | 25.04. 19:20 | |
CHI | USD | 24.95 | +1.69% | 23.04. 22:15 | |
CIN | USD | 24.55 | -1.29% | 25.04. 18:57 | |
BOS | USD | 24.54 | -1.37% | 25.04. 18:58 | |
DCA | USD | 24.87 | -0.36% | 24.04. 22:15 | |
DCT | USD | 24.88 | -0.32% | 24.04. 22:15 | |
FRA | EUR | 22.87 | -1.53% | 25.04. 16:45 | |
NMK | USD | 24.56 | -1.35% | 25.04. 18:00 | |
MEMX | USD | 24.89 | -0.28% | 24.04. 22:15 | |
STU | EUR | 22.92 | -1.08% | 25.04. 17:15 | |
EPRL | USD | 24.89 | -0.28% | 24.04. 22:15 | |
BTN | EUR | 23.40 | +0.23% | 24.04. 18:45 | |
LSD | EUR | 22.92 | -1.72% | 25.04. 18:39 | |
NCI | USD | 24.88 | -0.30% | 24.04. 22:15 | |
BTY | USD | 24.87 | -0.40% | 24.04. 22:15 | |
PBW | USD | 24.89 | -0.32% | 24.04. 22:15 | |
TRAC | GBP | 19.58030 | -2.03% | 25.04. 17:00 | |
HAM | EUR | 23.40 | -0.26% | 24.04. 08:01 | |
CHN | EUR | 23.47 | +3.60% | 23.04. 14:47 | |
BEB | EUR | 23.38 | +1.21% | 24.04. 08:12 | |
DUS | EUR | 23.14 | -0.30% | 24.04. 19:31 | |
BRX | CHF | 22.30 | -2.56% | 5,657 | 25.04. 18:00 |
HAJ | EUR | 23.46 | -10.87% | 24.04. 08:08 | |
MUC | EUR | 23.38 | +1.12% | 24.04. 08:12 | |
BIVA | MXN | 444.00 | -0.52% | 15.04. 15:08 | |
STA | CHF | 19.6631550 | +50.13% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 12.01. 06:00 | ||
LTSE | USD | 0.000 | 01.01. 17:38 | ||
TRAA | USD | 27.33 | +1.13% | 04.04. 15:53 | |
EUX | EUR | 16.530 | -0.42% | 18.08. 09:01 | |
NDN | USD | 24.88 | -0.32% | 24.04. 22:00 | |
STUD | EUR | 23.23 | -0.30% | 25.04. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 21.89 | 27.35 |
Datum | 15.12.23 | 26.03.24 |
Jahrestief | 13.3620 | 19.150 |
Datum | 02.01.23 | 25.01.24 |
Börse | Euronext - Euronext Paris |
---|---|
Domizil | Niederlande |
Domizil Börse | Frankreich |
Symbol | STLAP |
Valor | 59211791 |
ISIN | NL00150001Q9 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.165 G |
Marktkapital | 73.72 G |
Dividende Bruttobetrag | 1.550 |
Zahlungsdatum (ex-Div) | 22.04.24 |
Dividenden Rendite (%) | 6.72% |
Die neusten Foren Posts zum Thema