- Home
- Börse & Märkte
Stellantis Br Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:00 | 1'222 | 24.25 | 24.50 | 8 | 17:40:00 |
Zeit | Preis | Vol. |
---|---|---|
17:35:20 | 24.26 | 2'926 |
17:35:20 | 24.26 | 1'200 |
17:35:20 | 24.26 | 2'681 |
17:35:20 | 24.26 | 3'038 |
17:35:20 | 24.26 | 1'161 |
17:35:20 | 24.26 | 2'678 |
17:35:20 | 24.26 | 4 |
17:35:20 | 24.26 | 1'829 |
17:35:20 | 24.26 | 47 |
17:35:20 | 24.26 | 20 |
17:35:20 | 24.26 | 3 |
17:35:20 | 24.26 | 115 |
17:35:20 | 24.26 | 300 |
17:35:20 | 24.26 | 1'881 |
17:35:20 | 24.26 | 1'881 |
17:35:20 | 24.26 | 20 |
17:35:20 | 24.26 | 595 |
17:35:20 | 24.26 | 20 |
17:35:20 | 24.26 | 411 |
17:35:20 | 24.26 | 998 |
17:35:20 | 24.26 | 15'205 |
17:35:20 | 24.26 | 3'022 |
17:35:20 | 24.26 | 3'991 |
17:35:20 | 24.26 | 15 |
17:35:20 | 24.26 | 13'507 |
17:35:20 | 24.26 | 80 |
17:35:20 | 24.26 | 249 |
17:35:20 | 24.26 | 1'728 |
17:35:20 | 24.26 | 957 |
17:35:20 | 24.26 | 9'347 |
17:35:20 | 24.26 | 469 |
17:35:20 | 24.26 | 4'826 |
17:35:20 | 24.26 | 1'736 |
17:35:20 | 24.26 | 40 |
17:35:20 | 24.26 | 25 |
17:35:20 | 24.26 | 100 |
17:35:20 | 24.26 | 120 |
17:35:20 | 24.26 | 300 |
17:35:20 | 24.26 | 448 |
17:35:20 | 24.26 | 3'145 |
17:35:20 | 24.26 | 9'416 |
17:35:20 | 24.26 | 12'062 |
17:35:20 | 24.26 | 946 |
17:35:20 | 24.26 | 298 |
17:35:20 | 24.26 | 619 |
17:35:20 | 24.26 | 5'637 |
17:35:20 | 24.26 | 74 |
17:35:20 | 24.26 | 151 |
17:35:20 | 24.26 | 1'702 |
17:35:20 | 24.26 | 3'858 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:55:00 | 24.26 | ||
Vortag 16.04.24 | 24.26 | -0.0050 | -0.02% |
1 Woche 10.04.24 | 25.22 | -0.960 | -3.81% |
4 Wochen 20.03.24 | 26.67 | -2.360 | -8.87% |
12 Wochen 24.01.24 | 19.5460 | +4.700 | +24.03% |
52 Wochen 19.04.23 | 16.9520 | +7.2320 | +42.47% |
Seit 1.1 29.12.23 | 21.15 | +3.1150 | +14.73% |
52W Hoch 26.03.24 | 27.35 | ||
52W Tief 31.05.23 | 14.1420 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.794 M 17:35:20 | 43.67 M 17:35:20 |
Total Zeit | 1.794 M 17:35:20 | 43.67 M 17:35:20 |
Hist. Börslich Datum | 3.110 M 16.04.24 | 75.46 M 16.04.24 |
Hist. Ausserbörslich Datum | 650.0 22.12.23 | 13,780 22.12.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 25.79 | -0.04% | 17.04. 22:15 | |
EPA | EUR | 24.26 | -0.02% | 43.67 M | 17.04. 17:55 |
LES | EUR | 24.31 | -2.50% | 267.3 M | 17.04. 17:30 |
CBUA | EUR | 24.25 | -2.98% | 16.04. 17:35 | |
NYX | USD | 25.79 | -0.04% | 17.04. 22:15 | |
NTA | USD | 25.78 | -0.07% | 17.04. 22:15 | |
THM | USD | 25.78 | -0.06% | 17.04. 22:15 | |
CBUB | EUR | 24.26 | -2.69% | 16.04. 17:35 | |
NAR | USD | 25.78 | -0.08% | 17.04. 22:15 | |
BTA | USD | 25.79 | -0.04% | 17.04. 22:15 | |
BTT | USD | 25.79 | -0.02% | 17.04. 21:59 | |
ETR | EUR | 24.29 | 885,929 | 17.04. 17:35 | |
TGT | EUR | 24.18 | -0.45% | 17.04. 21:30 | |
CHI | USD | 25.73 | -0.66% | 17.04. 22:15 | |
CIN | USD | 25.79 | -0.02% | 17.04. 22:15 | |
BOS | USD | 25.79 | 17.04. 22:15 | ||
DCA | USD | 25.78 | -0.08% | 17.04. 22:15 | |
DCT | USD | 25.79 | 17.04. 22:15 | ||
FRA | EUR | 24.40 | -0.10% | 17.04. 12:57 | |
NMK | USD | 25.80 | +0.02% | 17.04. 22:15 | |
MEMX | USD | 25.79 | -0.04% | 17.04. 22:15 | |
STU | EUR | 24.32 | -0.35% | 17.04. 17:15 | |
EPRL | USD | 25.79 | -0.02% | 17.04. 22:15 | |
BTN | EUR | 24.24 | -2.99% | 16.04. 18:45 | |
LSD | EUR | 24.27 | -0.23% | 17.04. 22:17 | |
NCI | USD | 25.79 | -0.02% | 17.04. 22:15 | |
BTY | USD | 25.79 | -0.04% | 17.04. 22:15 | |
PBW | USD | 25.80 | +0.02% | 17.04. 22:15 | |
TRAC | GBP | 20.72 | -2.73% | 16.04. 16:21 | |
HAM | EUR | 24.60 | -1.18% | 16.04. 08:16 | |
CHN | EUR | 25.52 | +1.96% | 10.04. 14:30 | |
BEB | EUR | 24.47 | +0.10% | 16.04. 08:05 | |
DUS | EUR | 24.24 | -1.40% | 16.04. 19:31 | |
BRX | CHF | 23.68 | +0.89% | 118.4 | 17.04. 18:00 |
HAJ | EUR | 24.50 | -0.06% | 16.04. 08:03 | |
MUC | EUR | 24.25 | -2.63% | 16.04. 16:47 | |
BIVA | MXN | 444.00 | -0.52% | 15.04. 15:08 | |
STA | CHF | 19.6631550 | +50.13% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 12.01. 06:00 | ||
LTSE | USD | 0.000 | 01.01. 17:38 | ||
NDN | USD | 25.80 | -1.70% | 16.04. 22:00 | |
EUX | EUR | 16.530 | -0.42% | 18.08. 09:01 | |
STUD | EUR | 24.28 | +1.08% | 17.04. 11:00 | |
TRAA | USD | 27.33 | +1.13% | 04.04. 15:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 21.89 | 27.35 |
Datum | 15.12.23 | 26.03.24 |
Jahrestief | 13.3620 | 19.150 |
Datum | 02.01.23 | 25.01.24 |
Börse | Euronext - Euronext Paris |
---|---|
Domizil | Niederlande |
Domizil Börse | Frankreich |
Symbol | STLAP |
Valor | 59211791 |
ISIN | NL00150001Q9 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.165 G |
Marktkapital | 76.77 G |
Dividende Bruttobetrag | 1.340 |
Zahlungsdatum (ex-Div) | 24.04.23 |
Dividenden Rendite (%) | 6.39% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:00 | 1'222 | 24.25 | 24.50 | 8 | 17:40:00 |