- Home
- Börse & Märkte
Stericycle Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:54 | 47.65 | ||
Vortag 27.03.24 | 47.59 | +0.0650 | +0.14% |
1 Woche 21.03.24 | 47.42 | +0.2320 | +0.49% |
4 Wochen 29.02.24 | 48.16 | -0.9950 | -2.05% |
12 Wochen 04.01.24 | 40.59 | +6.6850 | +16.34% |
52 Wochen 30.03.23 | 39.12 | +8.9440 | +23.15% |
Seit 1.1 29.12.23 | 41.63 | +5.9530 | +14.30% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 53.10 | +0.66% | 27.03. 21:00 | |
UTC | USD | 52.75 | -0.66% | 29.03. 01:00 | |
NMS | USD | 52.75 | -0.66% | 29.03. 01:00 | |
UTD | USD | 52.79 | -0.55% | 29.03. 01:00 | |
UTP | USD | 52.76 | -0.57% | 29.03. 01:00 | |
NUI | USD | 52.76 | -0.64% | 29.03. 01:00 | |
BUT | USD | 52.79 | -0.55% | 28.03. 22:20 | |
BTT | USD | 52.79 | -0.49% | 28.03. 20:59 | |
UEMX | USD | 52.83 | -0.38% | 29.03. 01:00 | |
DIX | USD | 52.90 | -0.20% | 29.03. 01:00 | |
DEG | USD | 52.76 | -0.57% | 29.03. 01:00 | |
UTS | USD | 52.74 | -0.49% | 29.03. 01:00 | |
UTG | USD | 52.83 | -0.49% | 29.03. 00:00 | |
UTB | USD | 52.86 | -0.08% | 29.03. 01:00 | |
BNQ | USD | 52.81 | -0.45% | 29.03. 01:00 | |
STU | EUR | 1.0360 | +0.39% | 28.03. 21:56 | |
UTN | USD | 52.94 | -0.23% | 29.03. 01:00 | |
UIAX | USD | 52.76 | -0.55% | 29.03. 01:00 | |
UTH | USD | 52.81 | -0.47% | 29.03. 01:00 | |
LSS | USD | 154.07 | -0.24% | 570,920 | 28.03. 17:35 |
DBEF | EUR | 1.03760 | -0.04% | 501,694 | 28.03. 17:36 |
UNM | USD | 53.11 | +1.67% | 29.03. 01:00 | |
LSS | EUR | 1.03610 | -0.26% | 77,419 | 28.03. 17:35 |
LTF | GBP | 0.88540 | -0.58% | 250,323 | 28.03. 17:35 |
TGT | EUR | 1.040 | +0.95% | 28.03. 19:28 | |
STU | EUR | 48.80 | 28.03. 15:30 | ||
DBEF | EUR | 142.61 | +0.06% | 52,989 | 28.03. 17:36 |
LSD | EUR | 1.04020 | +0.06% | 28.03. 09:10 | |
DUS | EUR | 1.03180 | -1.71% | 27.03. 21:47 | |
LSS | USD | 49.72 | -2.63% | 18,678 | 08.06. 15:30 |
TGT | EUR | 49.00 | +0.82% | 28.03. 18:09 | |
LTF | GBP | 121.86 | -0.19% | 72,846 | 28.03. 17:35 |
SWU | USD | 153.98 | -0.18% | 32,186 | 28.03. 17:17 |
TGT | EUR | 141.55 | -0.45% | 28.03. 13:30 | |
LSD | EUR | 49.00 | -2.00% | 28.03. 15:54 | |
STU | EUR | 142.16 | -0.01% | 28.03. 21:55 | |
QODU | USD | 153.87 | +0.63% | 22.03. 14:37 | |
BIVA | MXN | 2'568.01 | -3.58% | 05.09. 15:58 | |
FRA | EUR | 48.80 | 28.03. 21:50 | ||
CBUA | EUR | 1.49040 | -13.40% | 13.03. 15:33 | |
FRAT | EUR | 1.03860 | -0.67% | 28.03. 09:12 | |
CXE3 | GBP | 121.85 | +1.36% | 22.03. 12:11 | |
DUS | EUR | 48.60 | +0.41% | 27.03. 08:10 | |
MUC | EUR | 48.60 | +0.41% | 27.03. 08:00 | |
BTN | USD | 153.23 | +0.52% | 18.03. 01:00 | |
BEB | EUR | 48.80 | +0.41% | 27.03. 08:08 | |
MUC | EUR | 142.10 | +0.24% | 27.03. 19:20 | |
LSD | EUR | 140.41 | -0.93% | 15.03. 10:51 | |
BXE3 | GBP | 121.66 | +1.22% | 27.03. 17:30 | |
FRAT | EUR | 142.17 | +0.05% | 28.03. 19:31 | |
OTN | USD | 153.85 | +1.89% | 11.03. 22:20 | |
HAM | EUR | 141.97 | +0.35% | 27.03. 09:08 | |
CHN | GBP | 1.16440 | -18.82% | 24.05. 17:09 | |
MUC | EUR | 1.040 | -0.97% | 27.03. 19:20 | |
BEB | EUR | 1.03320 | -1.62% | 27.03. 21:53 | |
BRX | CHF | 130.19 | -0.59% | 16.10. 18:00 | |
CBUB | EUR | 1.06760 | -2.98% | 22.03. 16:50 | |
BEB | EUR | 142.46 | +0.37% | 27.03. 21:48 | |
DUS | EUR | 142.14 | +0.49% | 27.03. 21:46 | |
CHN | USD | 153.42 | +0.21% | 19.03. 14:04 | |
BXE3 | EUR | 1.23440 | -5.31% | 24.01. 09:00 | |
STA | CHF | 41.71 | -9.64% | 31.12. 07:15 | |
STUD | EUR | 48.20 | -1.23% | 25.03. 10:30 | |
BRX | CHF | 47.59 | +0.14% | 27.03. 17:30 | |
OMC | USD | 88.36 | -29.91% | 03.08. 15:57 | |
HAM | EUR | 48.40 | 27.03. 08:58 | ||
HAJ | EUR | 48.60 | +0.41% | 27.03. 08:13 | |
BFZ | EUR | 11.740 | -1.76% | 28.03. 14:31 | |
CXE3 | EUR | 1.4030 | -5.84% | 15.11. 09:18 | |
BTN | GBP | 0.8907510 | -0.92% | 27.03. 17:17 | |
GSF | EUR | 11.6910 | +0.88% | 28.03. 22:00 | |
EUW | EUR | 11.670 | +0.69% | 28.03. 21:06 | |
BXE4 | EUR | 1.0970 | -0.90% | 19.03. 18:13 | |
STA | CHF | 9'250.56 | -3.35% | 31.12. 07:15 | |
CVD | EUR | 10'060.33 | +0.15% | 27.03. 16:57 | |
CVA | EUR | 10'060.33 | +0.15% | 27.03. 00:00 | |
CFF | EUR | 10'060.33 | +0.15% | 27.03. 16:57 | |
EPE | EUR | 10'060.33 | +0.15% | 27.03. 17:50 | |
FIE | EUR | 10'060.33 | +0.15% | 27.03. 00:00 | |
STUD | EUR | 1.03660 | -0.42% | 28.03. 11:58 | |
STUC | EUR | 1.03660 | -0.42% | 28.03. 11:58 | |
EPE | EUR | 1.31220 | -12.06% | 30.11. 13:50 | |
CXE4 | EUR | 1.03660 | 27.03. 17:30 | ||
CVD | EUR | 1.03760 | -0.13% | 28.03. 17:36 | |
CVA | EUR | 1.03760 | -0.04% | 28.03. 17:36 | |
MEL | EUR | 1.0390 | -0.98% | 27.03. 15:11 | |
FUF | EUR | 1.0390 | -0.98% | 27.03. 16:04 | |
SSJ | CHF | 138.87 | -0.44% | 28.03. 08:16 | |
SSG | GBP | 122.05 | +0.08% | 28.03. 08:16 | |
SSE | EUR | 142.76 | +0.29% | 28.03. 08:16 | |
EPH | CHF | 139.49 | +0.48% | 27.03. 10:20 | |
EPU | USD | 154.02 | +0.17% | 27.03. 08:50 | |
EPB | GBP | 121.95 | +0.17% | 27.03. 08:50 | |
EPE | EUR | 142.34 | +0.25% | 27.03. 08:50 | |
HAJ | EUR | 142.05 | +0.45% | 27.03. 09:06 | |
SWG | GBP | 0.000 | 30.11. 14:02 | ||
SWE | EUR | 0.000 | 30.11. 14:03 | ||
QODG | GBP | 0.000 | 27.11. 15:09 | ||
QODR | EUR | 0.000 | 27.11. 15:09 | ||
CVD | USD | 154.07 | +0.03% | 28.03. 16:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | SY9 |
Valor | 516444 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 92.57 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Umwelt & Recycling
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 85.05 |
Republic Service Rg | NYX | US/USD | 59.69 |
Waste Connection Rg | NYX | CA/USD | 43.99 |
Rollins Rg | NYX | US/USD | 22.21 |
Veralto Rg | NYX | US/USD | 22.04 |
EDP Renovaveis Br | ELI | ES/EUR | 13.970 |
Advan Drainage S Rg | NYX | US/USD | 13.090 |
GFL Environ Rg-SV | NYX | CA/USD | 12.880 |
Clean Harbors In Rg | NYX | US/USD | 10.720 |
Tetra Tech Rg | NMS | US/USD | 9.720 |
Casella Waste Sys-A | NMS | US/USD | 5.590 |
Stericycle Rg | NMS | US/USD | 4.880 |
Munters Grp-B Rg | STO | SE/SEK | 3.480 |
Sims Rg | ASX | AU/AUD | 1.540 |
Befesa Rg | ETR | DE/EUR | 1.320 |
Seche Environ | EPA | FR/EUR | 0.940 |
Energy Recovery Rg | NMS | US/USD | 0.860 |
Ceco Environment Rg | NMS | US/USD | 0.790 |
Derichebourg | EPA | FR/EUR | 0.760 |
Renewi Rg | LSS | GB/GBP | 0.580 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.350 |
Accsys Technolog Rg | EAM | GB/EUR | 0.160 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden