- Home
- Börse & Märkte
Stericycle Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 08:08:24 | 47.00 | 0 |
24.04.2024 08:08:24 | 47.00 | 0 |
23.04.2024 08:08:31 | 47.60 | 0 |
23.04.2024 08:08:31 | 47.60 | 0 |
23.04.2024 08:08:31 | 47.60 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:08:24 | 47.00 | ||
Vortag 24.04.24 | 47.00 | 0.00% | |
1 Woche 18.04.24 | 45.60 | +1.000 | +2.17% |
4 Wochen 28.03.24 | 49.00 | -1.800 | -3.69% |
12 Wochen 01.02.24 | 44.40 | +1.600 | +3.52% |
52 Wochen 27.04.23 | 38.20 | +8.000 | +20.51% |
Seit 1.1 29.12.23 | 44.80 | +2.200 | +4.91% |
52W Hoch 29.02.24 | 51.00 | ||
52W Tief 31.10.23 | 37.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20.00 08:07:36 | 888.0 08:07:36 |
Total Zeit | ||
Hist. Börslich Datum | 20.00 22.01.24 | 888.0 22.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 49.87 | -0.91% | 25.04. 02:00 | |
NDB | USD | 49.87 | -0.91% | 24.04. 22:00 | |
NMS | USD | 49.87 | -0.91% | 25.04. 02:00 | |
UTD | USD | 49.83 | -0.94% | 25.04. 02:00 | |
UTP | USD | 49.84 | -0.97% | 25.04. 02:00 | |
NUI | USD | 49.85 | -0.90% | 25.04. 02:00 | |
BUT | USD | 49.87 | -1.03% | 24.04. 23:20 | |
BTT | USD | 49.83 | -0.91% | 24.04. 21:59 | |
UEMX | USD | 49.87 | -0.85% | 25.04. 02:00 | |
DEG | USD | 49.87 | -0.89% | 25.04. 02:00 | |
DIX | USD | 49.89 | -1.02% | 25.04. 02:00 | |
UTS | USD | 49.90 | -0.97% | 25.04. 02:00 | |
BNQ | USD | 49.86 | -0.87% | 25.04. 02:00 | |
UTG | USD | 49.97 | -0.70% | 25.04. 01:00 | |
UTB | USD | 49.87 | -0.97% | 25.04. 02:00 | |
UTN | USD | 49.91 | -1.09% | 25.04. 02:00 | |
UIAX | USD | 49.89 | -1.33% | 25.04. 02:00 | |
UTH | USD | 49.93 | -1.09% | 25.04. 02:00 | |
LSS | USD | 149.73 | -0.06% | 11,083 | 25.04. 09:00 |
STU | EUR | 1.09920 | +1.12% | 25.04. 09:31 | |
DBEF | EUR | 1.0990 | +0.73% | 241,757 | 25.04. 09:45 |
UNM | USD | 49.94 | -1.07% | 25.04. 02:00 | |
LSS | USD | 49.72 | -2.63% | 08.06. 15:30 | |
LSS | EUR | 1.0920 | +1.02% | 86.00 | 25.04. 09:03 |
LTF | GBP | 0.940450 | +0.40% | 30,004 | 25.04. 09:15 |
DBEF | EUR | 140.12 | -0.34% | 18,658 | 25.04. 09:47 |
DUS | EUR | 1.08620 | +0.84% | 24.04. 21:46 | |
LTF | GBP | 120.38 | -0.86% | 2.546 | 24.04. 17:12 |
TGT | EUR | 1.09940 | +1.36% | 25.04. 09:34 | |
TGT | EUR | 140.02 | -0.21% | 25.04. 09:30 | |
SWU | USD | 149.90 | -0.65% | 24.04. 16:31 | |
LSD | EUR | 1.08380 | +0.46% | 24.04. 15:15 | |
TGT | EUR | 45.80 | +0.88% | 19.04. 15:08 | |
LSD | EUR | 49.00 | -2.00% | 28.03. 15:54 | |
QODU | USD | 153.31 | -0.36% | 09.04. 11:21 | |
FRA | EUR | 46.00 | -0.86% | 25.04. 09:27 | |
CHN | USD | 153.52 | +0.56% | 05.04. 11:47 | |
BIVA | MXN | 2'568.01 | -3.58% | 05.09. 15:58 | |
BTN | USD | 152.55 | -0.44% | 02.04. 17:11 | |
BXE3 | GBP | 121.77 | +0.51% | 22.04. 16:00 | |
CXE3 | GBP | 121.15 | +0.37% | 18.04. 16:07 | |
STU | EUR | 48.40 | -4.16% | 14.03. 14:49 | |
FRAT | EUR | 1.09920 | +2.23% | 25.04. 09:30 | |
CBUB | EUR | 1.0830 | -4.07% | 24.04. 17:30 | |
DUS | EUR | 46.80 | -1.27% | 24.04. 08:10 | |
STU | EUR | 140.05 | +0.06% | 25.04. 09:30 | |
MUC | EUR | 46.80 | -1.27% | 24.04. 08:00 | |
BEB | EUR | 47.00 | -1.26% | 24.04. 08:08 | |
LSD | EUR | 140.43 | -0.69% | 24.04. 11:38 | |
MUC | EUR | 140.74 | -0.16% | 24.04. 17:55 | |
OTN | USD | 150.45 | -2.21% | 15.04. 23:20 | |
HAM | EUR | 140.40 | -0.41% | 24.04. 09:46 | |
CXE4 | EUR | 1.05880 | +2.14% | 02.04. 16:36 | |
CHN | GBP | 1.16440 | -18.82% | 24.05. 17:09 | |
FRAT | EUR | 140.04 | +0.07% | 25.04. 09:44 | |
MUC | EUR | 1.09180 | 24.04. 17:55 | ||
BRX | CHF | 130.19 | -2.45% | 16.10. 18:00 | |
BEB | EUR | 1.08680 | +0.85% | 24.04. 21:53 | |
BEB | EUR | 140.35 | -0.44% | 24.04. 21:48 | |
DUS | EUR | 139.96 | -0.32% | 24.04. 21:46 | |
BXE3 | EUR | 1.23440 | -5.31% | 24.01. 09:00 | |
STA | CHF | 41.71 | -9.64% | 31.12. 07:15 | |
STUD | EUR | 45.40 | 19.04. 10:30 | ||
OMC | USD | 88.36 | -29.91% | 03.08. 15:57 | |
HAM | EUR | 46.80 | -1.27% | 24.04. 08:01 | |
BRX | CHF | 45.49 | 24.04. 17:30 | ||
HAJ | EUR | 46.80 | -1.27% | 24.04. 08:03 | |
BFZ | EUR | 12.630 | +3.10% | 25.04. 09:14 | |
CXE3 | EUR | 1.4030 | -5.84% | 15.11. 09:18 | |
BTN | GBP | 0.9296990 | -3.69% | 23.04. 17:28 | |
GSF | EUR | 12.5620 | +1.27% | 25.04. 10:09 | |
EUW | EUR | 12.630 | +1.69% | 25.04. 09:49 | |
BXE4 | EUR | 1.07670 | -2.37% | 24.04. 14:51 | |
STA | CHF | 9'250.56 | -3.35% | 31.12. 07:15 | |
KNE | EUR | 10'076.65 | -0.11% | 23.04. 18:41 | |
CVD | EUR | 10'076.65 | -0.11% | 23.04. 00:00 | |
CVA | EUR | 10'076.65 | -0.11% | 23.04. 00:00 | |
CFF | EUR | 10'067.12 | +0.07% | 28.03. 18:48 | |
EPE | EUR | 10'076.65 | -0.11% | 23.04. 22:20 | |
FIE | EUR | 10'076.65 | -0.11% | 23.04. 00:00 | |
CBUA | EUR | 1.49040 | -13.40% | 13.03. 15:33 | |
CVD | EUR | 1.09180 | +0.78% | 24.04. 17:55 | |
CVA | EUR | 1.09180 | +0.78% | 24.04. 17:55 | |
MEL | EUR | 1.08330 | -3.10% | 23.04. 14:10 | |
EPE | EUR | 1.08330 | -3.10% | 23.04. 17:50 | |
STUD | EUR | 1.0770 | -1.37% | 24.04. 11:58 | |
STUC | EUR | 1.0770 | -1.37% | 24.04. 11:58 | |
FUF | EUR | 1.08330 | -3.10% | 23.04. 14:13 | |
STA | CHF | 132.06 | -4.08% | 31.12. 07:15 | |
HAJ | EUR | 140.40 | -0.40% | 24.04. 08:25 | |
SWG | GBP | 0.000 | 30.11. 14:02 | ||
SWE | EUR | 0.000 | 30.11. 14:03 | ||
QODG | GBP | 0.000 | 27.11. 15:09 | ||
QODR | EUR | 0.000 | 27.11. 15:09 | ||
CVD | USD | 149.95 | -0.46% | 24.04. 16:35 | |
CVA | USD | 150.65 | +0.12% | 23.04. 08:50 | |
SSJ | CHF | 137.10 | -0.04% | 24.04. 08:40 | |
SSG | GBP | 120.66 | -0.41% | 24.04. 08:40 | |
SSE | EUR | 140.36 | -0.33% | 24.04. 08:40 | |
EPH | CHF | 137.10 | -0.04% | 24.04. 08:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 52.20 | 51.00 |
Datum | 20.02.23 | 29.02.24 |
Jahrestief | 37.00 | 43.20 |
Datum | 30.10.23 | 08.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | SY9 |
Valor | 516444 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 92.78 M |
Marktkapital | 4.361 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Umwelt & Recycling
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 83.34 |
Republic Service Rg | NYX | US/USD | 60.40 |
Waste Connection Rg | NYX | CA/USD | 42.86 |
Veralto Rg | NYX | US/USD | 22.49 |
Rollins Rg | NYX | US/USD | 20.55 |
EDP Renovaveis Br | ELI | ES/EUR | 13.910 |
GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
Advan Drainage S Rg | NYX | US/USD | 12.150 |
Clean Harbors In Rg | NYX | US/USD | 10.540 |
Tetra Tech Rg | NMS | US/USD | 9.840 |
Casella Waste Sys-A | NMS | US/USD | 5.460 |
Stericycle Rg | NMS | US/USD | 4.720 |
Munters Grp-B Rg | STO | SE/SEK | 2.930 |
Sims Rg | ASX | AU/AUD | 1.460 |
Befesa Rg | ETR | DE/EUR | 1.380 |
Seche Environ | EPA | FR/EUR | 0.900 |
Ceco Environment Rg | NMS | US/USD | 0.810 |
Energy Recovery Rg | NMS | US/USD | 0.780 |
Derichebourg | EPA | FR/EUR | 0.680 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden