- Home
- Börse & Märkte
Stericycle Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 08:10:19 | 45.40 | 0 |
18.04.2024 08:10:19 | 45.40 | 0 |
17.04.2024 08:10:24 | 45.80 | 0 |
17.04.2024 08:10:24 | 45.80 | 0 |
17.04.2024 08:10:24 | 45.80 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:10:24 | 45.80 | ||
Vortag 17.04.24 | 45.80 | 0.00% | |
1 Woche 11.04.24 | 46.40 | -1.400 | -2.97% |
4 Wochen 21.03.24 | 48.00 | -3.000 | -6.15% |
12 Wochen 25.01.24 | 44.40 | +0.400 | +0.88% |
52 Wochen 20.04.23 | 38.00 | +7.600 | +19.90% |
Seit 1.1 29.12.23 | 44.80 | +1.000 | +2.23% |
52W Hoch 29.02.24 | 50.50 | ||
52W Tief 30.10.23 | 36.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 26.00 16:00:19 | 1,014 16:00:19 |
Total Zeit | ||
Hist. Börslich Datum | 26.00 06.04.23 | 1,014 06.04.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 48.70 | -0.45% | 17.04. 22:00 | |
UTC | USD | 48.87 | +0.35% | 19.04. 02:00 | |
NMS | USD | 48.87 | +0.35% | 19.04. 02:00 | |
UTD | USD | 48.90 | +0.45% | 19.04. 02:00 | |
UTP | USD | 48.90 | +0.33% | 19.04. 02:00 | |
NUI | USD | 48.90 | +0.33% | 19.04. 02:00 | |
BUT | USD | 48.89 | +0.35% | 18.04. 23:20 | |
BTT | USD | 48.90 | +0.37% | 18.04. 21:59 | |
UEMX | USD | 48.84 | +0.29% | 19.04. 02:00 | |
DEG | USD | 48.82 | +0.18% | 19.04. 02:00 | |
DIX | USD | 48.83 | +0.35% | 19.04. 02:00 | |
UTS | USD | 48.84 | +0.27% | 19.04. 02:00 | |
BNQ | USD | 48.83 | +0.25% | 19.04. 02:00 | |
UTG | USD | 48.79 | -0.45% | 19.04. 01:00 | |
UTB | USD | 48.90 | +0.37% | 19.04. 02:00 | |
UTN | USD | 48.89 | +0.43% | 19.04. 02:00 | |
UIAX | USD | 48.78 | +0.02% | 19.04. 02:00 | |
UTH | USD | 48.78 | +0.14% | 19.04. 02:00 | |
LSS | USD | 150.51 | +0.07% | 184,212 | 18.04. 17:35 |
STU | EUR | 1.1290 | +0.41% | 18.04. 21:56 | |
DBEF | EUR | 1.1190 | -0.66% | 159,275 | 18.04. 17:36 |
UNM | USD | 49.11 | +0.92% | 19.04. 02:00 | |
LSS | USD | 49.72 | -2.63% | 231.8 | 08.06. 15:30 |
LSS | EUR | 1.1160 | -0.74% | 52,760 | 18.04. 17:35 |
LTF | GBP | 0.95460 | -0.67% | 247,480 | 18.04. 17:35 |
DBEF | EUR | 141.21 | -0.19% | 440,189 | 18.04. 17:36 |
DUS | EUR | 1.1240 | +0.05% | 17.04. 21:46 | |
LTF | GBP | 120.74 | -0.09% | 39,838 | 18.04. 17:35 |
TGT | EUR | 1.12760 | +0.23% | 18.04. 19:28 | |
TGT | EUR | 141.46 | +0.17% | 18.04. 15:46 | |
SWU | USD | 150.70 | -0.07% | 7,826 | 18.04. 16:41 |
LSD | EUR | 1.12640 | +0.41% | 18.04. 15:06 | |
TGT | EUR | 45.40 | -0.44% | 18.04. 15:34 | |
LSD | EUR | 49.00 | +0.44% | 28.03. 15:54 | |
QODU | USD | 153.31 | -0.36% | 09.04. 11:21 | |
FRA | EUR | 45.40 | -0.44% | 18.04. 09:32 | |
CHN | USD | 153.52 | +0.56% | 05.04. 11:47 | |
BIVA | MXN | 2'568.01 | -3.58% | 05.09. 15:58 | |
BTN | USD | 152.55 | -0.44% | 02.04. 17:11 | |
BXE3 | GBP | 120.70 | -0.79% | 17.04. 17:30 | |
CXE3 | GBP | 120.70 | -0.22% | 17.04. 17:30 | |
STU | EUR | 45.60 | +0.88% | 18.04. 21:57 | |
FRAT | EUR | 1.1190 | -0.25% | 18.04. 09:06 | |
CBUB | EUR | 1.1320 | +2.78% | 16.04. 15:48 | |
DUS | EUR | 45.80 | -0.43% | 17.04. 08:10 | |
STU | EUR | 140.98 | -0.05% | 18.04. 21:56 | |
MUC | EUR | 45.80 | -0.43% | 17.04. 08:00 | |
BEB | EUR | 46.00 | -0.43% | 17.04. 08:08 | |
LSD | EUR | 141.40 | +0.21% | 18.04. 12:46 | |
MUC | EUR | 141.63 | -0.26% | 17.04. 09:27 | |
OTN | USD | 150.45 | -2.21% | 15.04. 23:20 | |
HAM | EUR | 140.84 | -0.56% | 17.04. 11:00 | |
CXE4 | EUR | 1.05880 | +2.14% | 02.04. 16:36 | |
CHN | GBP | 1.16440 | -18.82% | 24.05. 17:09 | |
FRAT | EUR | 140.80 | -0.17% | 18.04. 19:25 | |
MUC | EUR | 1.12920 | +0.02% | 17.04. 08:20 | |
BRX | CHF | 130.19 | +0.11% | 16.10. 18:00 | |
BEB | EUR | 1.12640 | +0.09% | 17.04. 21:53 | |
BEB | EUR | 141.51 | -0.07% | 17.04. 21:48 | |
DUS | EUR | 141.05 | -0.04% | 17.04. 21:46 | |
BXE3 | EUR | 1.23440 | -5.31% | 24.01. 09:00 | |
STA | CHF | 41.71 | -9.64% | 31.12. 07:15 | |
OMC | USD | 88.36 | -29.91% | 03.08. 15:57 | |
BRX | CHF | 44.42 | +0.56% | 17.04. 17:30 | |
STUD | EUR | 45.40 | -0.87% | 18.04. 10:36 | |
HAM | EUR | 45.80 | -0.43% | 17.04. 08:01 | |
HAJ | EUR | 45.80 | -0.43% | 17.04. 08:04 | |
BFZ | EUR | 12.750 | -0.70% | 18.04. 12:50 | |
CXE3 | EUR | 1.4030 | -5.84% | 15.11. 09:18 | |
BTN | GBP | 0.9498810 | -1.64% | 17.04. 14:52 | |
GSF | EUR | 12.6890 | -1.09% | 18.04. 21:59 | |
EUW | EUR | 12.700 | -1.09% | 18.04. 21:13 | |
BXE4 | EUR | 1.100 | -0.95% | 12.04. 18:11 | |
STA | CHF | 9'250.56 | -3.35% | 31.12. 07:15 | |
KNE | EUR | 10'108.26 | +0.06% | 17.04. 17:08 | |
CVD | EUR | 10'108.26 | +0.06% | 17.04. 00:00 | |
CVA | EUR | 10'108.26 | +0.06% | 17.04. 00:00 | |
CFF | EUR | 10'067.12 | +0.07% | 28.03. 18:48 | |
EPE | EUR | 10'108.26 | +0.06% | 17.04. 22:20 | |
FUF | EUR | 1.12770 | -0.01% | 17.04. 13:47 | |
CVD | EUR | 1.12180 | -0.52% | 18.04. 08:15 | |
CVA | EUR | 1.12180 | -0.66% | 18.04. 08:15 | |
MEL | EUR | 1.12770 | -0.01% | 17.04. 13:43 | |
EPE | EUR | 1.31220 | -12.06% | 30.11. 13:50 | |
FIE | EUR | 10'108.26 | +0.06% | 17.04. 00:00 | |
STUC | EUR | 1.12640 | +1.33% | 18.04. 11:58 | |
STUD | EUR | 1.12640 | +1.33% | 18.04. 11:58 | |
CBUA | EUR | 1.49040 | -13.40% | 13.03. 15:33 | |
QODG | GBP | 0.000 | 27.11. 15:09 | ||
QODR | EUR | 0.000 | 27.11. 15:09 | ||
CVD | USD | 150.51 | -0.19% | 18.04. 16:35 | |
CVA | USD | 150.80 | +0.26% | 17.04. 08:50 | |
SSJ | CHF | 137.67 | +0.27% | 17.04. 08:01 | |
SSG | GBP | 121.11 | +0.19% | 17.04. 08:01 | |
SSE | EUR | 141.78 | +0.21% | 17.04. 08:01 | |
EPH | CHF | 137.67 | +0.27% | 17.04. 10:20 | |
EPU | USD | 150.80 | +0.26% | 17.04. 08:50 | |
EPB | GBP | 121.11 | +0.19% | 17.04. 08:50 | |
EPE | EUR | 141.78 | +0.21% | 17.04. 08:50 | |
STA | CHF | 132.06 | -4.08% | 31.12. 07:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 52.14 | 50.50 |
Datum | 20.02.23 | 29.02.24 |
Jahrestief | 36.60 | 43.00 |
Datum | 30.10.23 | 08.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | SY9 |
Valor | 516444 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 92.78 M |
Marktkapital | 4.249 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Umwelt & Recycling
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 82.47 |
Republic Service Rg | NYX | US/USD | 58.98 |
Waste Connection Rg | NYX | CA/USD | 42.70 |
Veralto Rg | NYX | US/USD | 22.15 |
Rollins Rg | NYX | US/USD | 20.94 |
EDP Renovaveis Br | ELI | ES/EUR | 13.890 |
Advan Drainage S Rg | NYX | US/USD | 12.610 |
GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
Clean Harbors In Rg | NYX | US/USD | 10.500 |
Tetra Tech Rg | NMS | US/USD | 10.260 |
Casella Waste Sys-A | NMS | US/USD | 5.550 |
Stericycle Rg | NMS | US/USD | 4.560 |
Munters Grp-B Rg | STO | SE/SEK | 2.970 |
Sims Rg | ASX | AU/AUD | 1.530 |
Befesa Rg | ETR | DE/EUR | 1.510 |
Seche Environ | EPA | FR/EUR | 0.950 |
Energy Recovery Rg | NMS | US/USD | 0.800 |
Ceco Environment Rg | NMS | US/USD | 0.800 |
Derichebourg | EPA | FR/EUR | 0.770 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
Accsys Technolog Rg | EAM | GB/EUR | 0.180 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |