- Home
- Börse & Märkte
Stericycle Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 08:01:08 | 45.20 | 0 |
19.04.2024 08:01:08 | 45.20 | 0 |
18.04.2024 08:07:31 | 45.40 | 0 |
18.04.2024 08:07:31 | 45.40 | 0 |
18.04.2024 08:07:31 | 45.40 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:07:31 | 45.40 | ||
Vortag 18.04.24 | 45.40 | 0.00% | |
1 Woche 12.04.24 | 46.40 | -1.000 | -2.16% |
4 Wochen 22.03.24 | 48.40 | -2.600 | -5.42% |
12 Wochen 26.01.24 | 44.00 | +1.000 | +2.25% |
52 Wochen 21.04.23 | 38.00 | +7.400 | +19.47% |
Seit 1.1 29.12.23 | 44.60 | +0.800 | +1.79% |
52W Hoch 29.02.24 | 51.00 | ||
52W Tief 31.10.23 | 36.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 17:38:44 | 851.4 17:38:44 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 19.04.21 | 851.4 19.04.21 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 48.87 | +0.35% | 18.04. 22:00 | |
UTC | USD | 49.91 | +2.13% | 19.04. 23:20 | |
NMS | USD | 49.91 | +2.13% | 19.04. 23:20 | |
UTD | USD | 49.91 | +2.07% | 19.04. 23:20 | |
UTP | USD | 49.91 | +2.07% | 19.04. 23:20 | |
NUI | USD | 49.91 | +2.07% | 19.04. 23:20 | |
BUT | USD | 49.88 | +2.02% | 19.04. 23:20 | |
BTT | USD | 49.87 | +1.98% | 19.04. 21:59 | |
UEMX | USD | 49.91 | +2.19% | 19.04. 23:20 | |
DEG | USD | 49.87 | +2.15% | 19.04. 23:20 | |
DIX | USD | 49.88 | +2.15% | 19.04. 23:20 | |
UTS | USD | 49.76 | +1.88% | 19.04. 23:20 | |
BNQ | USD | 49.86 | +2.11% | 19.04. 23:20 | |
UTG | USD | 49.52 | +1.50% | 19.04. 22:20 | |
UTB | USD | 49.86 | +1.96% | 19.04. 23:20 | |
UTN | USD | 49.75 | +1.76% | 19.04. 23:20 | |
UIAX | USD | 49.90 | +2.30% | 19.04. 23:20 | |
UTH | USD | 49.68 | +1.85% | 19.04. 23:20 | |
LSS | USD | 150.70 | +0.13% | 182,246 | 19.04. 17:35 |
STU | EUR | 1.1340 | +0.44% | 19.04. 21:55 | |
DBEF | EUR | 1.13180 | +1.14% | 484,347 | 19.04. 17:36 |
UNM | USD | 49.76 | +1.32% | 19.04. 23:20 | |
LSS | USD | 49.72 | -2.63% | 1.179 M | 08.06. 15:30 |
LSS | EUR | 1.12940 | +1.20% | 101,474 | 19.04. 17:35 |
LTF | GBP | 0.970850 | +1.70% | 263,881 | 19.04. 17:35 |
DBEF | EUR | 141.34 | +0.10% | 304,962 | 19.04. 17:36 |
DUS | EUR | 1.1270 | +0.27% | 18.04. 21:46 | |
LTF | GBP | 121.41 | +0.55% | 59,285 | 19.04. 17:35 |
TGT | EUR | 1.12720 | -0.04% | 19.04. 15:48 | |
TGT | EUR | 141.58 | +0.08% | 19.04. 19:07 | |
SWU | USD | 150.70 | 5,121 | 19.04. 16:21 | |
LSD | EUR | 1.13040 | +0.36% | 19.04. 15:05 | |
TGT | EUR | 45.80 | +0.88% | 19.04. 15:08 | |
LSD | EUR | 49.00 | +1.76% | 28.03. 15:54 | |
QODU | USD | 153.31 | -0.36% | 09.04. 11:21 | |
FRA | EUR | 46.60 | +2.64% | 19.04. 21:49 | |
CHN | USD | 153.52 | +0.56% | 05.04. 11:47 | |
BIVA | MXN | 2'568.01 | -3.58% | 05.09. 15:58 | |
BTN | USD | 152.55 | -0.44% | 02.04. 17:11 | |
BXE3 | GBP | 121.15 | +0.37% | 18.04. 17:30 | |
CXE3 | GBP | 121.15 | +0.37% | 18.04. 17:30 | |
STU | EUR | 46.40 | +1.75% | 19.04. 21:52 | |
FRAT | EUR | 1.1420 | +2.06% | 19.04. 09:32 | |
CBUB | EUR | 1.1320 | +2.78% | 16.04. 15:48 | |
DUS | EUR | 45.40 | -0.87% | 18.04. 08:10 | |
STU | EUR | 140.90 | -0.06% | 19.04. 21:56 | |
MUC | EUR | 45.40 | -0.87% | 18.04. 08:00 | |
BEB | EUR | 45.60 | -0.87% | 18.04. 08:08 | |
LSD | EUR | 141.40 | -0.28% | 18.04. 12:46 | |
MUC | EUR | 141.63 | 18.04. 08:15 | ||
OTN | USD | 150.45 | -2.21% | 15.04. 23:20 | |
HAM | EUR | 141.22 | +0.27% | 18.04. 09:12 | |
CXE4 | EUR | 1.05880 | +2.14% | 02.04. 16:36 | |
CHN | GBP | 1.16440 | -18.82% | 24.05. 17:09 | |
FRAT | EUR | 140.89 | +0.06% | 19.04. 19:27 | |
MUC | EUR | 1.12180 | -0.66% | 18.04. 08:15 | |
BRX | CHF | 130.19 | -0.35% | 16.10. 18:00 | |
BEB | EUR | 1.12820 | +0.16% | 18.04. 21:53 | |
BEB | EUR | 141.15 | -0.25% | 18.04. 21:48 | |
DUS | EUR | 140.89 | -0.11% | 18.04. 21:46 | |
BXE3 | EUR | 1.23440 | -5.31% | 24.01. 09:00 | |
STA | CHF | 41.71 | -9.64% | 31.12. 07:15 | |
BRX | CHF | 44.67 | +0.20% | 18.04. 17:30 | |
STUD | EUR | 45.40 | 19.04. 10:30 | ||
OMC | USD | 88.36 | -29.91% | 03.08. 15:57 | |
HAJ | EUR | 45.40 | -0.87% | 18.04. 08:07 | |
HAM | EUR | 45.40 | -0.87% | 18.04. 08:00 | |
BFZ | EUR | 9.840 | +0.47% | 18.01. 11:47 | |
CXE3 | EUR | 1.4030 | -5.84% | 15.11. 09:18 | |
BTN | GBP | 0.9620 | +0.44% | 18.04. 17:30 | |
GSF | EUR | 12.8140 | +0.99% | 19.04. 21:59 | |
EUW | EUR | 12.840 | +1.10% | 19.04. 21:19 | |
BXE4 | EUR | 1.100 | -0.95% | 12.04. 18:11 | |
STA | CHF | 9'250.56 | -3.35% | 31.12. 07:15 | |
KNE | EUR | 10'095.24 | -0.13% | 18.04. 16:46 | |
CVD | EUR | 10'095.24 | -0.13% | 18.04. 00:00 | |
CVA | EUR | 10'095.24 | -0.13% | 18.04. 00:00 | |
CFF | EUR | 10'067.12 | +0.07% | 28.03. 18:48 | |
EPE | EUR | 10'095.24 | -0.13% | 18.04. 22:20 | |
EPE | EUR | 1.11950 | -0.73% | 18.04. 17:50 | |
CVD | EUR | 1.13180 | +1.10% | 19.04. 17:36 | |
CVA | EUR | 1.13180 | +1.10% | 19.04. 17:36 | |
MEL | EUR | 1.11950 | -0.73% | 18.04. 13:45 | |
CBUA | EUR | 1.49040 | -13.40% | 13.03. 15:33 | |
FUF | EUR | 1.11950 | -0.73% | 18.04. 13:54 | |
STUC | EUR | 1.1330 | +0.59% | 19.04. 11:58 | |
FIE | EUR | 10'095.24 | -0.13% | 18.04. 00:00 | |
STUD | EUR | 1.1330 | +0.59% | 19.04. 11:58 | |
SWG | GBP | 0.000 | 30.11. 14:02 | ||
SWE | EUR | 0.000 | 30.11. 14:03 | ||
QODG | GBP | 0.000 | 27.11. 15:09 | ||
QODR | EUR | 0.000 | 27.11. 15:09 | ||
CVD | USD | 150.70 | +0.06% | 19.04. 16:35 | |
CVA | USD | 150.60 | -0.13% | 18.04. 08:50 | |
SSJ | CHF | 137.36 | -0.22% | 18.04. 08:10 | |
SSG | GBP | 121.01 | -0.09% | 18.04. 08:10 | |
STUC | EUR | 141.59 | -0.01% | 19.04. 11:58 | |
STUD | EUR | 141.59 | -0.01% | 19.04. 11:58 | |
SSE | EUR | 141.34 | -0.31% | 18.04. 08:10 | |
EPH | CHF | 137.36 | -0.22% | 18.04. 10:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 51.86 | 51.00 |
Datum | 20.02.23 | 29.02.24 |
Jahrestief | 36.80 | 43.00 |
Datum | 30.10.23 | 08.01.24 |
Börse | Boerse Hannover |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | SY9 |
Valor | 516444 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 92.78 M |
Marktkapital | 4.212 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Umwelt & Recycling
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 82.47 |
Republic Service Rg | NYX | US/USD | 58.98 |
Waste Connection Rg | NYX | CA/USD | 42.70 |
Veralto Rg | NYX | US/USD | 22.15 |
Rollins Rg | NYX | US/USD | 20.94 |
EDP Renovaveis Br | ELI | ES/EUR | 13.890 |
Advan Drainage S Rg | NYX | US/USD | 12.610 |
GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
Clean Harbors In Rg | NYX | US/USD | 10.500 |
Tetra Tech Rg | NMS | US/USD | 10.260 |
Casella Waste Sys-A | NMS | US/USD | 5.550 |
Stericycle Rg | NMS | US/USD | 4.560 |
Munters Grp-B Rg | STO | SE/SEK | 2.970 |
Sims Rg | ASX | AU/AUD | 1.530 |
Befesa Rg | ETR | DE/EUR | 1.510 |
Seche Environ | EPA | FR/EUR | 0.950 |
Energy Recovery Rg | NMS | US/USD | 0.800 |
Ceco Environment Rg | NMS | US/USD | 0.800 |
Derichebourg | EPA | FR/EUR | 0.770 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
Accsys Technolog Rg | EAM | GB/EUR | 0.180 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |