- Home
- Börse & Märkte
Steven Madden Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:40:56 | 294 | 35.36 | 35.59 | 294 | 16:40:56 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:40:56 | 35.36 | ||
Vortag 17.04.24 | 35.50 | -0.1420 | -0.40% |
1 Woche 11.04.24 | 35.88 | -0.5230 | -1.46% |
4 Wochen 21.03.24 | 37.27 | -0.4640 | -1.29% |
12 Wochen 25.01.24 | 36.84 | -0.8250 | -2.27% |
52 Wochen 20.04.23 | 31.59 | +3.8030 | +12.00% |
Seit 1.1 29.12.23 | 35.16 | +0.3420 | +0.97% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 39.02 | +0.54% | 18.04. 16:16 | |
UTC | USD | 39.00 | +0.49% | 18.04. 16:24 | |
NDB | USD | 38.81 | -0.61% | 17.04. 22:00 | |
UTD | USD | 38.83 | -0.54% | 18.04. 02:00 | |
UTP | USD | 38.83 | -0.56% | 18.04. 02:00 | |
BUT | USD | 38.81 | -0.64% | 17.04. 23:20 | |
NUI | USD | 38.83 | -0.56% | 18.04. 02:00 | |
BTT | USD | 39.02 | +0.53% | 18.04. 16:22 | |
UEMX | USD | 38.82 | -0.56% | 18.04. 02:00 | |
DIX | USD | 38.82 | -0.58% | 18.04. 02:00 | |
UTS | USD | 38.81 | -0.60% | 18.04. 02:00 | |
DEG | USD | 38.83 | -0.56% | 18.04. 02:00 | |
BNQ | USD | 38.81 | -0.64% | 18.04. 02:00 | |
UIAX | USD | 38.81 | -0.84% | 18.04. 02:00 | |
UTB | USD | 38.88 | -0.41% | 18.04. 02:00 | |
UTH | USD | 38.77 | -0.69% | 18.04. 02:00 | |
UTN | USD | 38.91 | +0.03% | 18.04. 02:00 | |
UNM | USD | 39.05 | -0.08% | 17.04. 02:00 | |
UTG | USD | 38.90 | -0.64% | 18.04. 01:00 | |
LSD | EUR | 39.60 | +1.11% | 28.02. 13:00 | |
FRA | EUR | 36.00 | -0.55% | 18.04. 08:01 | |
TGT | EUR | 37.80 | +0.55% | 05.04. 18:24 | |
MNT | USD | 0.000 | 23.02. 06:00 | ||
STA | CHF | 35.35 | +19.54% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:05 | ||
TRAC | GBP | 0.000 | 05.03. 00:32 | ||
STUD | EUR | 0.000 | 08.04. 08:00 | ||
MUC | EUR | 37.00 | 17.04. 08:04 | ||
BEB | EUR | 36.40 | 17.04. 08:08 | ||
DUS | EUR | 36.20 | 17.04. 08:11 | ||
STU | EUR | 36.40 | 18.04. 16:18 | ||
BRX | CHF | 35.50 | -0.40% | 17.04. 17:30 | |
OMC | USD | 45.80 | 01.02. 12:56 | ||
EKB | JPY | 100.00 | 15.05. 02:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | SJM |
Valor | 160093 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 79.00 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.35 |
Nike -B- | NYX | US/USD | 140.53 |
Cintas Rg | NMS | US/USD | 67.44 |
Lululemon Athl Rg | NMS | US/USD | 43.90 |
adidas N | ETR | DE/EUR | 37.09 |
Deckers Outdoor Rg | NYX | US/USD | 20.93 |
Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 9.750 |
Tapestry Rg | NYX | US/USD | 9.370 |
Skechers USA-A | NYX | US/USD | 8.660 |
Levi Strauss Rg-A | NYX | US/USD | 7.850 |
Crocs Rg | NMS | US/USD | 7.460 |
Zalando I | ETR | DE/EUR | 7.410 |
PUMA I | ETR | DE/EUR | 6.470 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
Columbia Sportsw Rg | NMS | US/USD | 4.440 |
Hugo Boss N | ETR | DE/EUR | 3.640 |
Steven Madden Rg | NMS | US/USD | 2.890 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Erm Zegna Rg | NYX | US/USD | 2.670 |
Carter Rg | NYX | US/USD | 2.620 |
Hanesbrands Rg | NYX | US/USD | 1.650 |
Guess? Rg | NYX | US/USD | 1.470 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 1.140 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.740 |
Boozt Rg | STO | SE/SEK | 0.740 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:40:56 | 294 | 35.36 | 35.59 | 294 | 16:40:56 |