- Home
- Börse & Märkte
STMicroelectr Br Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:56:14 | 332 | 39.29 | 39.31 | 1'157 | 10:56:11 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:55:57 | 39.30 | 10 |
10:55:42 | 39.30 | 29 |
10:55:28 | 39.32 | 10 |
10:55:21 | 39.31 | 125 |
10:55:21 | 39.31 | 34 |
10:55:21 | 39.31 | 79 |
10:55:21 | 39.31 | 153 |
10:55:13 | 39.32 | 20 |
10:55:13 | 39.32 | 129 |
10:55:13 | 39.32 | 111 |
10:55:13 | 39.32 | 60 |
10:55:13 | 39.32 | 100 |
10:55:13 | 39.33 | 87 |
10:55:13 | 39.33 | 153 |
10:55:13 | 39.33 | 19 |
10:55:13 | 39.34 | 222 |
10:54:56 | 39.35 | 9 |
10:54:30 | 39.34 | 243 |
10:54:30 | 39.33 | 100 |
10:54:30 | 39.33 | 42 |
10:54:30 | 39.33 | 110 |
10:54:30 | 39.33 | 48 |
10:54:30 | 39.33 | 95 |
10:54:30 | 39.34 | 59 |
10:54:30 | 39.34 | 20 |
10:54:30 | 39.34 | 60 |
10:54:30 | 39.34 | 31 |
10:54:30 | 39.34 | 202 |
10:54:28 | 39.35 | 31 |
10:54:27 | 39.36 | 19 |
10:54:21 | 39.36 | 35 |
10:54:21 | 39.36 | 140 |
10:54:21 | 39.35 | 54 |
10:54:21 | 39.35 | 46 |
10:54:21 | 39.36 | 11 |
10:54:21 | 39.36 | 140 |
10:54:21 | 39.37 | 145 |
10:54:21 | 39.37 | 34 |
10:54:21 | 39.37 | 15 |
10:54:21 | 39.38 | 232 |
10:54:00 | 39.38 | 244 |
10:53:59 | 39.38 | 19 |
10:53:59 | 39.38 | 26 |
10:53:57 | 39.38 | 21 |
10:53:57 | 39.37 | 26 |
10:53:57 | 39.37 | 19 |
10:53:55 | 39.36 | 264 |
10:53:55 | 39.36 | 21 |
10:53:55 | 39.35 | 21 |
10:53:55 | 39.35 | 114 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:56:14 | 332 | 39.29 | 39.31 | 1'157 | 10:56:11 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:55:57 | 39.30 | ||
Vortag 23.04.24 | 37.22 | +2.0850 | +5.60% |
1 Woche 17.04.24 | 38.04 | +1.260 | +3.31% |
4 Wochen 27.03.24 | 40.43 | -2.630 | -6.60% |
12 Wochen 31.01.24 | 40.92 | -3.8750 | -9.43% |
52 Wochen 26.04.23 | 42.30 | -4.670 | -11.15% |
Seit 1.1 29.12.23 | 45.25 | -8.030 | -17.75% |
52W Hoch 27.07.23 | 50.46 | ||
52W Tief 30.10.23 | 35.15 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 959'791 10:55:57 | 37.76 M 10:55:57 |
Total Zeit | 959,791 10:55:57 | 37.76 M 10:55:57 |
Hist. Börslich Datum | 1.469 M 23.04.24 | 54.67 M 23.04.24 |
Hist. Ausserbörslich Datum | 222.0 22.03.24 | 8,870 22.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 39.30 | +5.60% | 37.76 M | 24.04. 10:55 |
LES | EUR | 37.15 | +1.57% | 17.95 M | 23.04. 17:29 |
CBUA | EUR | 37.22 | +1.53% | 23.04. 17:35 | |
CBUB | EUR | 37.26 | +1.68% | 23.04. 17:35 | |
OTN | USD | 39.33 | -0.68% | 23.04. 23:20 | |
TGT | EUR | 39.31 | +4.42% | 24.04. 10:59 | |
ETR | EUR | 39.31 | +5.52% | 173,063 | 24.04. 10:37 |
BTN | EUR | 37.31 | +1.83% | 23.04. 18:46 | |
FRA | EUR | 39.24 | +4.72% | 24.04. 09:36 | |
LSD | EUR | 39.04 | +3.40% | 24.04. 09:18 | |
TRAC | GBP | 32.04 | +1.27% | 23.04. 17:16 | |
CHN | EUR | 36.63 | -2.84% | 22.04. 16:29 | |
STU | EUR | 39.39 | +6.13% | 24.04. 10:30 | |
BEB | EUR | 37.00 | +1.02% | 23.04. 08:08 | |
HAM | EUR | 36.74 | +0.05% | 23.04. 08:00 | |
DUS | EUR | 37.14 | +1.56% | 23.04. 08:10 | |
MUC | EUR | 37.13 | +0.98% | 23.04. 08:02 | |
BRX | CHF | 39.50 | -1.12% | 28.03. 18:00 | |
HAJ | EUR | 36.74 | +0.05% | 23.04. 08:00 | |
STA | CHF | 42.16 | +27.86% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:45 | ||
BIVA | MXN | 815.00 | 10.10. 18:26 | ||
EUX | EUR | 29.14 | -11.80% | 14.05. 11:41 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 6.6140 | +5.34% | 15.03. 14:43 | |
TRAY | USD | 46.00 | +3.95% | 24.01. 18:14 | |
STUD | EUR | 39.37 | +6.09% | 24.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 50.46 | 45.82 |
Datum | 27.07.23 | 02.01.24 |
Jahrestief | 33.17 | 36.32 |
Datum | 02.01.23 | 22.04.24 |
Börse | Euronext - Euronext Paris |
---|---|
Domizil | Niederlande |
Domizil Börse | Frankreich |
Symbol | STMPA |
Valor | 324774 |
ISIN | NL0000226223 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.04 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 911.3 M |
Marktkapital | 35.85 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema