- Home
- Börse & Märkte
STMicroelectr Br Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:00 | 37 | 39.21 | 39.85 | 676 | 17:40:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:36:22 | 39.22 | 2 |
17:36:22 | 39.22 | 2 |
17:35:19 | 39.22 | 280 |
17:35:19 | 39.22 | 239 |
17:35:19 | 39.22 | 27 |
17:35:19 | 39.22 | 95 |
17:35:19 | 39.22 | 19 |
17:35:19 | 39.22 | 2'127 |
17:35:19 | 39.22 | 483 |
17:35:19 | 39.22 | 420 |
17:35:19 | 39.22 | 19 |
17:35:19 | 39.22 | 63 |
17:35:19 | 39.22 | 19 |
17:35:19 | 39.22 | 461 |
17:35:19 | 39.22 | 95 |
17:35:19 | 39.22 | 1'950 |
17:35:19 | 39.22 | 1'677 |
17:35:19 | 39.22 | 276 |
17:35:19 | 39.22 | 19 |
17:35:19 | 39.22 | 544 |
17:35:19 | 39.22 | 1'100 |
17:35:19 | 39.22 | 837 |
17:35:19 | 39.22 | 230 |
17:35:19 | 39.22 | 28 |
17:35:19 | 39.22 | 95 |
17:35:19 | 39.22 | 184 |
17:35:19 | 39.22 | 229 |
17:35:19 | 39.22 | 18 |
17:35:19 | 39.22 | 63 |
17:35:19 | 39.22 | 38 |
17:35:19 | 39.22 | 3'221 |
17:35:19 | 39.22 | 880 |
17:35:19 | 39.22 | 95 |
17:35:19 | 39.22 | 239 |
17:35:19 | 39.22 | 735 |
17:35:19 | 39.22 | 86 |
17:35:19 | 39.22 | 159 |
17:35:19 | 39.22 | 42 |
17:35:19 | 39.22 | 102 |
17:35:19 | 39.22 | 1'592 |
17:35:19 | 39.22 | 792 |
17:35:19 | 39.22 | 1'584 |
17:35:19 | 39.22 | 1'558 |
17:35:19 | 39.22 | 440 |
17:35:19 | 39.22 | 254 |
17:35:19 | 39.22 | 1'099 |
17:35:19 | 39.22 | 778 |
17:35:19 | 39.22 | 250 |
17:35:19 | 39.22 | 414 |
17:35:19 | 39.22 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:00 | 37 | 39.21 | 39.85 | 676 | 17:40:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:55:00 | 39.22 | ||
Vortag 23.04.24 | 37.22 | +2.0050 | +5.39% |
1 Woche 17.04.24 | 38.04 | +1.180 | +3.10% |
4 Wochen 27.03.24 | 40.43 | -2.630 | -6.60% |
12 Wochen 31.01.24 | 40.92 | -3.8750 | -9.43% |
52 Wochen 26.04.23 | 42.30 | -4.670 | -11.15% |
Seit 1.1 29.12.23 | 45.25 | -8.030 | -17.75% |
52W Hoch 27.07.23 | 50.46 | ||
52W Tief 30.10.23 | 35.15 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.756 M 17:36:22 | 108.5 M 17:36:22 |
Total Zeit | 2.756 M 17:36:22 | 108.5 M 17:36:22 |
Hist. Börslich Datum | 1.469 M 23.04.24 | 54.67 M 23.04.24 |
Hist. Ausserbörslich Datum | 222.0 22.03.24 | 8,870 22.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 39.22 | +5.39% | 108.5 M | 24.04. 17:55 |
LES | EUR | 39.19 | +5.81% | 116.3 M | 24.04. 17:30 |
CBUA | EUR | 37.22 | +1.53% | 23.04. 17:35 | |
CBUB | EUR | 37.26 | +1.68% | 23.04. 17:35 | |
OTN | USD | 41.24 | +4.85% | 24.04. 17:46 | |
TGT | EUR | 39.22 | +4.18% | 24.04. 20:34 | |
ETR | EUR | 39.22 | +5.26% | 211,907 | 24.04. 17:35 |
BTN | EUR | 37.31 | +1.83% | 23.04. 18:46 | |
FRA | EUR | 39.32 | +4.95% | 24.04. 15:16 | |
LSD | EUR | 39.04 | +3.40% | 24.04. 09:18 | |
TRAC | GBP | 33.98 | +6.05% | 24.04. 13:13 | |
CHN | EUR | 36.63 | -2.84% | 22.04. 16:29 | |
STU | EUR | 39.71 | +7.01% | 24.04. 16:26 | |
BEB | EUR | 37.00 | +1.02% | 23.04. 08:08 | |
HAM | EUR | 36.74 | +0.05% | 23.04. 08:00 | |
DUS | EUR | 37.14 | +1.56% | 23.04. 08:10 | |
MUC | EUR | 37.13 | +0.98% | 23.04. 08:02 | |
BRX | CHF | 39.50 | -1.12% | 28.03. 18:00 | |
HAJ | EUR | 36.74 | +0.05% | 23.04. 08:00 | |
STA | CHF | 42.16 | +27.86% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:45 | ||
BIVA | MXN | 815.00 | 10.10. 18:26 | ||
STUD | EUR | 39.37 | +6.09% | 24.04. 10:30 | |
OME | EUR | 6.6140 | +5.34% | 15.03. 14:43 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
TRAY | USD | 46.00 | +3.95% | 24.01. 18:14 | |
EUX | EUR | 29.14 | -11.80% | 14.05. 11:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 50.46 | 45.82 |
Datum | 27.07.23 | 02.01.24 |
Jahrestief | 33.17 | 36.32 |
Datum | 02.01.23 | 22.04.24 |
Börse | Euronext - Euronext Paris |
---|---|
Domizil | Niederlande |
Domizil Börse | Frankreich |
Symbol | STMPA |
Valor | 324774 |
ISIN | NL0000226223 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.04 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 911.3 M |
Marktkapital | 36.24 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema