- Home
- Börse & Märkte
Stora Enso-R N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:55 | 6'000 | 12.52 | 13.05 | 6'000 | 17:40:05 |
Zeit | Preis | Vol. |
---|---|---|
17:24:09 | 12.790 | 18 |
17:19:35 | 12.770 | 1'095 |
17:15:00 | 12.760 | 2'000 |
16:53:05 | 12.7450 | 2 |
16:42:31 | 12.7050 | 49 |
16:35:36 | 12.7450 | 112 |
16:35:36 | 12.7450 | 854 |
16:34:58 | 12.7550 | 114 |
16:26:31 | 12.7150 | 102 |
15:58:31 | 12.6450 | 0 |
15:58:31 | 12.6450 | 0 |
15:58:31 | 12.6450 | 0 |
15:58:31 | 12.6450 | 0 |
15:50:41 | 12.6550 | 1'589 |
15:50:15 | 12.6650 | 4 |
15:49:03 | 12.650 | 1'023 |
15:48:45 | 12.650 | 431 |
15:48:45 | 12.650 | 431 |
15:32:50 | 12.650 | 295 |
15:27:42 | 12.6450 | 47 |
15:11:57 | 12.680 | 13 |
15:07:53 | 12.700 | 2'212 |
15:07:53 | 12.700 | 1'130 |
14:50:31 | 12.640 | 600 |
14:49:28 | 12.640 | 58 |
14:38:08 | 12.6650 | 2 |
14:29:51 | 12.670 | 2 |
14:29:50 | 12.670 | 1 |
14:05:10 | 12.650 | 72 |
14:01:33 | 12.630 | 236 |
14:01:33 | 12.630 | 236 |
13:50:57 | 12.6250 | 174 |
13:41:17 | 12.600 | 230 |
13:33:44 | 12.5550 | 143 |
13:30:04 | 12.5450 | 2'240 |
13:28:46 | 12.5550 | 1 |
13:28:46 | 12.5550 | 1 |
13:28:46 | 12.5550 | 1 |
13:28:45 | 12.5550 | 1 |
13:09:56 | 12.570 | 0 |
13:09:56 | 12.570 | 0 |
13:09:56 | 12.570 | 0 |
13:09:56 | 12.570 | 0 |
13:06:28 | 12.5650 | 1'763 |
12:57:15 | 12.5350 | 241 |
12:52:33 | 12.5150 | 247 |
12:45:09 | 12.5250 | 225 |
12:37:54 | 12.520 | 232 |
12:37:54 | 12.520 | 232 |
12:34:51 | 12.5350 | 212 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:25:00 | 12.700 | ||
Vortag 18.04.24 | 12.35750 | +0.34250 | +2.77% |
1 Woche 13.04.24 | 12.73250 | -0.03250 | -0.26% |
4 Wochen 23.03.24 | 12.5950 | -0.39750 | -3.12% |
12 Wochen 27.01.24 | 12.00250 | +0.63750 | +5.44% |
52 Wochen 22.04.23 | 11.09250 | +0.89750 | +7.83% |
Seit 1.1 29.12.23 | 12.59250 | -0.2350 | -1.87% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 675.0 11:13:23 | 1.558 M 19:08:24 |
Total Zeit | 123,567 19:08:41 | 1.558 M 19:08:24 |
Hist. Börslich Datum | 675.0 09.04.24 | 7.880 M 18.04.24 |
Hist. Ausserbörslich Datum | 634,555 18.04.24 | 7.880 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 888.92 | -2.56% | 18.04. 22:00 | |
UTC | USD | 870.96 | -2.02% | 19.04. 21:25 | |
NMS | USD | 870.96 | -2.02% | 19.04. 21:25 | |
UTD | USD | 889.26 | -2.39% | 19.04. 02:00 | |
HEL | EUR | 12.4250 | +0.32% | 18.04. 17:00 | |
BUT | USD | 888.81 | -2.49% | 18.04. 23:20 | |
UTP | USD | 888.73 | -2.49% | 19.04. 02:00 | |
LES | EUR | 12.700 | +2.77% | 1.558 M | 19.04. 17:25 |
BTT | USD | 869.97 | -1.81% | 19.04. 21:25 | |
NUI | USD | 889.09 | -2.40% | 19.04. 02:00 | |
LSS | USD | 963.03 | -2.53% | 387,178 | 12.04. 15:30 |
CBUA | EUR | 12.4250 | +0.32% | 18.04. 17:29 | |
LSS | GBP | 24.40 | -1.45% | 3.315 M | 19.04. 17:35 |
DIX | USD | 888.95 | -2.69% | 19.04. 02:00 | |
TOR | CAD | 70.82 | +0.97% | 18.04. 23:00 | |
UEMX | USD | 885.49 | -3.00% | 19.04. 02:00 | |
UTS | USD | 888.16 | -2.57% | 19.04. 02:00 | |
UTG | USD | 888.69 | -2.44% | 19.04. 01:00 | |
UTB | USD | 888.96 | -2.39% | 19.04. 02:00 | |
BNQ | USD | 888.90 | -2.42% | 19.04. 02:00 | |
DEG | USD | 886.19 | -2.87% | 19.04. 02:00 | |
UIAX | USD | 913.02 | -5.23% | 18.04. 02:00 | |
UTH | USD | 886.93 | -2.71% | 19.04. 02:00 | |
UTN | USD | 887.82 | -3.59% | 19.04. 02:00 | |
OTN | USD | 51.33 | +1.28% | 18.04. 23:20 | |
NDB | USD | 10.350 | +0.29% | 18.04. 22:00 | |
UTC | USD | 10.300 | -0.48% | 19.04. 21:10 | |
UNM | USD | 885.39 | -3.15% | 19.04. 02:00 | |
TGT | EUR | 817.30 | -1.54% | 19.04. 21:29 | |
NMS | USD | 10.300 | -0.48% | 19.04. 21:04 | |
ETR | EUR | 822.80 | -3.35% | 496,815 | 19.04. 17:35 |
JOB | JPY | 4'079.59 | +1.45% | 18.04. 04:14 | |
UTD | USD | 10.350 | +0.29% | 19.04. 02:00 | |
TGT | EUR | 12.730 | +2.37% | 19.04. 16:51 | |
JOB | JPY | 3'505.80 | -0.01% | 18.04. 04:14 | |
MUC | EUR | 860.40 | -3.26% | 18.04. 08:04 | |
JOB | JPY | 1'203.17 | +0.14% | 18.04. 04:14 | |
DIX | USD | 10.400 | +0.63% | 19.04. 02:00 | |
UTP | USD | 10.350 | +0.29% | 19.04. 02:00 | |
JOB | JPY | 272.50 | +0.48% | 18.04. 04:14 | |
BUT | USD | 10.400 | +0.78% | 18.04. 23:20 | |
BTT | USD | 10.360 | +0.10% | 19.04. 20:58 | |
NUI | USD | 10.380 | +0.24% | 19.04. 02:00 | |
STU | EUR | 811.00 | -5.38% | 19.04. 20:48 | |
BIVA | MXN | 15'850.55 | -2.32% | 12.03. 16:28 | |
FRA | EUR | 836.30 | +0.54% | 19.04. 15:50 | |
LSD | EUR | 816.10 | -2.10% | 19.04. 21:38 | |
FRA | EUR | 12.200 | -1.05% | 19.04. 08:05 | |
UEMX | USD | 10.420 | +0.58% | 19.04. 02:00 | |
DEG | USD | 10.370 | +0.19% | 19.04. 02:00 | |
UTS | USD | 10.140 | -1.93% | 19.04. 02:00 | |
BNQ | USD | 10.230 | -1.54% | 19.04. 02:00 | |
UTB | USD | 10.320 | -0.29% | 19.04. 02:00 | |
UTG | USD | 10.320 | -3.73% | 19.04. 01:00 | |
BRX | CHF | 876.05 | -3.18% | 15.04. 18:00 | |
JOB | JPY | 76.00 | +0.53% | 18.04. 04:14 | |
TRAC | GBP | 10.83520 | -1.06% | 19.04. 14:30 | |
UIAX | USD | 10.340 | -3.45% | 19.04. 02:00 | |
UTN | USD | 10.280 | -0.48% | 19.04. 02:00 | |
HAM | EUR | 857.20 | -4.22% | 18.04. 08:00 | |
JOB | JPY | 1'813.00 | +0.72% | 18.04. 04:14 | |
TGT | EUR | 48.60 | +1.25% | 19.04. 16:33 | |
STU | EUR | 12.640 | +2.02% | 19.04. 14:05 | |
BRX | CHF | 10.840 | +2.61% | 22.01. 18:00 | |
FRA | EUR | 48.00 | +0.42% | 19.04. 08:03 | |
UTH | USD | 10.610 | +3.21% | 19.04. 02:00 | |
LSD | EUR | 12.530 | +1.58% | 19.04. 12:56 | |
BIVA | MXN | 228.79 | -12.43% | 14.11. 21:47 | |
OTN | USD | 14.220 | +13.28% | 04.04. 23:20 | |
UNM | USD | 10.810 | +0.75% | 19.04. 02:00 | |
HAJ | EUR | 12.330 | -0.68% | 18.04. 08:00 | |
BEB | EUR | 856.70 | -3.97% | 18.04. 08:08 | |
DUS | EUR | 28.40 | 18.04. 19:31 | ||
STU | EUR | 28.20 | -0.70% | 19.04. 15:53 | |
DUS | EUR | 12.3350 | -0.64% | 18.04. 08:10 | |
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
FRA | EUR | 24.00 | -0.83% | 19.04. 15:29 | |
STU | EUR | 48.20 | 19.04. 20:48 | ||
DUS | EUR | 837.90 | -2.95% | 18.04. 19:30 | |
FRA | EUR | 28.40 | -1.39% | 19.04. 08:06 | |
OTN | USD | 34.00 | +7.90% | 08.01. 23:20 | |
DUS | EUR | 47.60 | +1.28% | 18.04. 08:11 | |
CBUA | EUR | 903.31 | +0.88% | 10.04. 15:45 | |
HAJ | EUR | 857.20 | -5.18% | 18.04. 08:07 | |
STU | EUR | 24.20 | -0.82% | 19.04. 08:03 | |
LSD | EUR | 48.20 | +0.42% | 25.03. 16:04 | |
LSD | EUR | 32.14 | -1.40% | 08.03. 09:59 | |
BEB | EUR | 12.3250 | -0.48% | 18.04. 08:02 | |
MUC | EUR | 12.450 | -0.48% | 18.04. 08:02 | |
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
STA | CHF | 11.64449250 | -10.32% | 31.12. 07:15 | |
EUX | EUR | 10.2890 | +9.70% | 14.04. 15:22 | |
HDE | EUR | 7.880 | +2.82% | 15.03. 17:27 | |
OME | EUR | 5.1150 | -0.52% | 18.03. 10:14 | |
STUD | EUR | 12.5250 | +1.87% | 17.04. 10:30 | |
OTN | USD | 0.000 | 05.08. 05:32 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 659.21 | +69.52% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 149.81 | -0.68% | 21.06. 16:09 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Finnland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0CXC |
Valor | 8696 |
ISIN | FI0009005961 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 612.6 M |
Dividende Bruttobetrag | 0.100 |
Zahlungsdatum (ex-Div) | 21.03.24 |
Dividenden Rendite (%) | 0.77% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.25 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.560 |
Intl Paper Rg | NYX | US/USD | 12.740 |
Bunzl Rg | LSS | GB/GBP | 12.530 |
WestRock Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.590 |
Svenska Cellulo -B- | STO | SE/SEK | 9.990 |
Graphic Packgng Rg | NYX | US/USD | 8.470 |
Mondi Rg | LSS | GB/GBP | 7.700 |
UFP Industries Rg | NMS | US/USD | 7.070 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.250 |
Boise Cascade Rg | NYX | US/USD | 5.890 |
Louisiana-Pac Rg | NYX | US/USD | 5.440 |
Valmet Corporat Rg | HEL | FI/EUR | 5.000 |
Stella Jones Rg | TOR | CA/CAD | 3.310 |
Navigator Comp. N | ELI | PT/EUR | 2.940 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.290 |
Altri Rg | ELI | PT/EUR | 1.090 |
ENCE Energia Br | STN | ES/EUR | 0.800 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:55 | 6'000 | 12.52 | 13.05 | 6'000 | 17:40:05 |