- Home
- Börse & Märkte
Stora Enso-R N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 500 | 12.71 | 12.76 | 500 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 14:48:33 | 12.560 | 0 |
25.04.2024 14:48:33 | 12.560 | 0 |
25.04.2024 08:10:38 | 12.490 | 0 |
24.04.2024 13:26:37 | 12.480 | 0 |
24.04.2024 13:26:37 | 12.480 | 0 |
24.04.2024 13:26:37 | 12.480 | 0 |
24.04.2024 10:32:59 | 12.540 | 0 |
24.04.2024 08:02:14 | 12.660 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 500 | 12.71 | 12.76 | 500 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:48:33 | 12.560 | ||
Vortag 24.04.24 | 12.480 | +0.080 | +0.64% |
1 Woche 18.04.24 | 12.390 | +0.170 | +1.37% |
4 Wochen 28.03.24 | 12.730 | -0.420 | -3.26% |
12 Wochen 01.02.24 | 11.110 | +0.6650 | +5.63% |
52 Wochen 27.04.23 | 11.2550 | +1.3750 | +12.38% |
Seit 1.1 29.12.23 | 12.520 | -0.040 | -0.32% |
52W Hoch 05.04.24 | 13.200 | ||
52W Tief 24.07.23 | 10.0250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'000 16:41:45 | 12,390 16:41:45 |
Total Zeit | ||
Hist. Börslich Datum | 1,000 18.04.24 | 12,390 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 884.89 | -0.29% | 24.04. 22:00 | |
UTC | USD | 901.47 | +1.87% | 25.04. 23:20 | |
NMS | USD | 901.47 | +1.87% | 25.04. 23:20 | |
UTD | USD | 901.53 | +1.91% | 25.04. 23:20 | |
HEL | EUR | 12.4650 | -0.84% | 24.04. 17:00 | |
BUT | USD | 900.81 | +2.05% | 25.04. 23:20 | |
UTP | USD | 900.93 | +1.88% | 25.04. 23:20 | |
LES | EUR | 12.6250 | +0.96% | 3.558 M | 25.04. 17:25 |
BTT | USD | 904.11 | +4.54% | 25.04. 22:55 | |
NUI | USD | 901.52 | +2.07% | 25.04. 23:20 | |
LSS | USD | 878.00 | +0.23% | 597,078 | 23.04. 15:30 |
CBUA | EUR | 12.42060 | -0.87% | 24.04. 17:43 | |
LSS | GBP | 24.96 | +0.32% | 12.89 M | 25.04. 17:35 |
DIX | USD | 900.75 | +1.94% | 25.04. 23:20 | |
TOR | CAD | 70.60 | -0.95% | 24.04. 23:00 | |
UEMX | USD | 900.23 | +1.85% | 25.04. 23:20 | |
UTS | USD | 900.32 | +1.84% | 25.04. 23:20 | |
UTG | USD | 901.44 | +1.86% | 25.04. 22:20 | |
UTB | USD | 901.33 | +2.08% | 25.04. 23:20 | |
BNQ | USD | 901.46 | +1.87% | 25.04. 23:20 | |
DEG | USD | 901.48 | +2.09% | 25.04. 23:20 | |
UIAX | USD | 899.47 | +1.66% | 25.04. 23:20 | |
UTH | USD | 901.33 | +1.95% | 25.04. 23:20 | |
UTN | USD | 900.19 | +1.47% | 25.04. 23:20 | |
OTN | USD | 51.80 | 25.04. 23:20 | ||
NDB | USD | 10.680 | +3.19% | 24.04. 22:00 | |
UTC | USD | 11.000 | +3.00% | 25.04. 23:20 | |
UNM | USD | 900.28 | +1.38% | 25.04. 23:20 | |
TGT | EUR | 845.40 | +1.57% | 25.04. 20:55 | |
NMS | USD | 11.000 | +3.00% | 25.04. 23:20 | |
ETR | EUR | 840.20 | -0.08% | 295,572 | 25.04. 17:35 |
JOB | JPY | 4'195.00 | +1.28% | 24.04. 04:12 | |
UTD | USD | 10.970 | +2.72% | 25.04. 23:20 | |
TGT | EUR | 12.6650 | +2.05% | 25.04. 18:05 | |
JOB | JPY | 3'536.58 | +0.75% | 24.04. 04:11 | |
MUC | EUR | 833.80 | +2.23% | 24.04. 08:06 | |
JOB | JPY | 1'196.40 | +1.05% | 24.04. 04:11 | |
DIX | USD | 11.000 | +3.48% | 25.04. 23:20 | |
UTP | USD | 10.970 | +2.72% | 25.04. 23:20 | |
JOB | JPY | 275.70 | +0.25% | 24.04. 04:11 | |
BUT | USD | 11.010 | +3.77% | 25.04. 23:20 | |
BTT | USD | 11.000 | +3.00% | 25.04. 21:59 | |
NUI | USD | 10.9450 | +2.63% | 25.04. 23:20 | |
STU | EUR | 839.10 | +1.19% | 25.04. 21:59 | |
BIVA | MXN | 15'850.55 | -2.32% | 12.03. 16:28 | |
FRA | EUR | 838.90 | +0.06% | 25.04. 16:02 | |
LSD | EUR | 841.80 | +5.75% | 25.04. 22:38 | |
FRA | EUR | 12.810 | +1.43% | 25.04. 09:04 | |
UEMX | USD | 10.930 | +2.25% | 25.04. 23:20 | |
DEG | USD | 10.960 | +2.62% | 25.04. 23:20 | |
UTS | USD | 10.940 | +2.43% | 25.04. 23:20 | |
BNQ | USD | 10.720 | +2.39% | 25.04. 02:00 | |
UTB | USD | 10.860 | +2.55% | 25.04. 23:20 | |
UTG | USD | 10.830 | +1.12% | 25.04. 22:20 | |
BRX | CHF | 797.22 | -9.00% | 23.04. 18:00 | |
JOB | JPY | 76.80 | +1.05% | 24.04. 04:12 | |
TRAC | GBP | 10.83520 | -1.06% | 19.04. 14:30 | |
UIAX | USD | 11.000 | +2.61% | 25.04. 23:20 | |
UTN | USD | 10.450 | +1.65% | 24.04. 02:00 | |
HAM | EUR | 835.50 | +2.65% | 24.04. 08:01 | |
JOB | JPY | 1'845.00 | -0.65% | 24.04. 04:11 | |
TGT | EUR | 48.20 | -0.82% | 22.04. 11:28 | |
STU | EUR | 12.560 | +0.64% | 25.04. 14:48 | |
BRX | CHF | 10.840 | -5.50% | 22.01. 18:00 | |
FRA | EUR | 47.80 | -1.65% | 25.04. 08:01 | |
UTH | USD | 10.860 | +1.31% | 25.04. 23:20 | |
LSD | EUR | 12.560 | +0.24% | 25.04. 16:08 | |
BIVA | MXN | 228.79 | -12.43% | 14.11. 21:47 | |
OTN | USD | 14.220 | +13.28% | 04.04. 23:20 | |
UNM | USD | 11.030 | +3.28% | 25.04. 23:20 | |
HAJ | EUR | 12.4750 | -1.81% | 24.04. 13:46 | |
BEB | EUR | 833.80 | +2.68% | 24.04. 08:08 | |
DUS | EUR | 28.60 | -0.69% | 24.04. 19:32 | |
STU | EUR | 28.60 | 25.04. 17:17 | ||
DUS | EUR | 12.640 | -1.44% | 24.04. 08:10 | |
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
FRA | EUR | 24.40 | -1.61% | 25.04. 15:29 | |
STU | EUR | 47.60 | -0.83% | 25.04. 18:44 | |
DUS | EUR | 832.80 | +0.64% | 24.04. 19:31 | |
FRA | EUR | 28.80 | -7.10% | 25.04. 16:12 | |
OTN | USD | 34.00 | +7.90% | 08.01. 23:20 | |
DUS | EUR | 48.40 | 24.04. 08:11 | ||
CBUA | EUR | 825.80 | -8.58% | 19.04. 17:18 | |
HAJ | EUR | 835.50 | +2.65% | 24.04. 08:03 | |
STU | EUR | 24.40 | -2.40% | 25.04. 08:18 | |
LSD | EUR | 48.20 | -0.41% | 25.03. 16:04 | |
LSD | EUR | 32.14 | +3.61% | 08.03. 09:59 | |
BEB | EUR | 12.600 | -1.45% | 24.04. 08:12 | |
MUC | EUR | 12.7250 | -0.51% | 24.04. 08:12 | |
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
STA | CHF | 11.64449250 | -10.32% | 31.12. 07:15 | |
HDE | EUR | 7.880 | 15.03. 17:27 | ||
STUD | EUR | 12.6150 | +0.68% | 25.04. 10:40 | |
OME | EUR | 5.1150 | -0.48% | 18.03. 10:14 | |
EUX | EUR | 10.2890 | +9.70% | 14.04. 15:22 | |
OTN | USD | 0.000 | 05.08. 05:32 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 659.21 | +69.52% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 814.50 | -2.41% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 14.240 | 13.200 |
Datum | 07.02.23 | 05.04.24 |
Jahrestief | 10.0250 | 10.7950 |
Datum | 24.07.23 | 15.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Finnland |
Domizil Börse | Deutschland |
Symbol | ENUR |
Valor | 8696 |
ISIN | FI0009005961 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 612.6 M |
Marktkapital | 7.695 G |
Dividende Bruttobetrag | 0.100 |
Zahlungsdatum (ex-Div) | 21.03.24 |
Dividenden Rendite (%) | 0.81% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 43.44 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
Bunzl Rg | LSS | GB/GBP | 12.720 |
WestRock Rg | NYX | US/USD | 12.350 |
Intl Paper Rg | NYX | US/USD | 12.040 |
Stora Enso-R N | HEL | FI/EUR | 10.770 |
Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
Graphic Packgng Rg | NYX | US/USD | 8.420 |
Mondi Rg | LSS | GB/GBP | 8.350 |
UFP Industries Rg | NMS | US/USD | 6.930 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.140 |
Louisiana-Pac Rg | NYX | US/USD | 5.290 |
Boise Cascade Rg | NYX | US/USD | 5.260 |
Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 3.130 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.120 |
ENCE Energia Br | STN | ES/EUR | 0.830 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema