- Home
- Börse & Märkte
Stroeer I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 1'000 | 58.05 | 58.95 | 1'000 | 17:40:04 |
Zeit | Preis | Vol. |
---|---|---|
17:29:47 | 58.45 | 26 |
17:13:10 | 58.60 | 62 |
17:13:10 | 58.60 | 62 |
16:57:44 | 58.55 | 39 |
16:57:44 | 58.55 | 39 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 1 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 1 |
16:11:51 | 58.20 | 1 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 1 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 1 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 0 |
16:11:51 | 58.20 | 1 |
16:11:51 | 58.20 | 1 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 58.48 | ||
Vortag 18.04.24 | 58.73 | -0.250 | -0.43% |
1 Woche 13.04.24 | 57.78 | +0.700 | +1.21% |
4 Wochen 23.03.24 | 56.50 | +3.1750 | +5.72% |
12 Wochen 27.01.24 | 55.45 | +3.5750 | +6.48% |
52 Wochen 22.04.23 | 48.17 | +10.3150 | +21.31% |
Seit 1.1 29.12.23 | 53.35 | +5.3750 | +10.07% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 9'000 17:12:11 | 138,415 19:11:10 |
Total Zeit | 2,375 19:11:33 | 138,415 19:11:10 |
Hist. Börslich Datum | 9,000 04.04.24 | 117,225 18.04.24 |
Hist. Ausserbörslich Datum | 1,996 18.04.24 | 117,225 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 58.60 | -0.51% | 1.607 M | 19.04. 17:35 |
CBUA | EUR | 58.75 | +0.26% | 18.04. 17:30 | |
LES | EUR | 58.48 | -0.43% | 138,415 | 19.04. 17:30 |
TGT | EUR | 58.50 | -0.51% | 19.04. 18:52 | |
STU | EUR | 58.40 | -0.60% | 19.04. 21:45 | |
LSD | EUR | 58.55 | -0.26% | 18.04. 20:05 | |
OTN | USD | 43.80 | -16.57% | 25.10. 23:20 | |
FRA | EUR | 58.10 | -0.60% | 19.04. 08:04 | |
MUC | EUR | 58.45 | +1.56% | 18.04. 08:00 | |
HAM | EUR | 58.40 | +1.57% | 18.04. 08:16 | |
DUS | EUR | 58.55 | +0.60% | 18.04. 19:32 | |
HAJ | EUR | 58.40 | +1.57% | 18.04. 08:16 | |
BRX | CHF | 51.12 | -0.75% | 29.11. 18:00 | |
BEB | EUR | 58.45 | +1.56% | 18.04. 08:02 | |
STA | CHF | 49.88 | +15.80% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 20.07. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
TRAA | GBP | 0.000 | 01.03. 00:31 | ||
EUX | EUR | 58.91 | +0.59% | 18.04. 18:31 | |
STUC | EUR | 58.25 | -0.52% | 18.04. 11:00 | |
STUD | EUR | 58.10 | -0.26% | 19.04. 11:00 | |
OME | EUR | 62.03 | -0.29% | 28.12. 12:07 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0MYZ |
Valor | 11458764 |
ISIN | DE0007493991 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 55.60 M |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 06.07.23 |
Dividenden Rendite (%) | 3.33% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 1'000 | 58.05 | 58.95 | 1'000 | 17:40:04 |