- Home
- Börse & Märkte
Sumitomo Mitsui Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 08:02:35 | 19.400 | 0 |
18.04.2024 08:02:35 | 19.400 | 0 |
17.04.2024 08:11:40 | 19.300 | 0 |
17.04.2024 08:11:40 | 19.300 | 0 |
17.04.2024 08:11:40 | 19.300 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:02:35 | 19.400 | ||
Vortag 18.04.24 | 19.400 | 0.00% | |
1 Woche 12.04.24 | 19.900 | -0.500 | -2.51% |
4 Wochen 22.03.24 | 20.80 | -0.600 | -3.00% |
12 Wochen 26.01.24 | 18.300 | +1.100 | +6.01% |
52 Wochen 21.04.23 | 16.100 | +3.200 | +19.75% |
Seit 1.1 29.12.23 | 17.200 | +2.200 | +12.79% |
52W Hoch 22.03.24 | 20.80 | ||
52W Tief 26.06.23 | 15.500 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 150.0 14:13:55 | 5,310 14:13:55 |
Total Zeit | ||
Hist. Börslich Datum | 150.0 08.12.23 | 5,310 08.12.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 3'215.00 | +0.81% | 18.04. 04:14 | |
OTN | USD | 21.57 | -5.00% | 13.03. 22:20 | |
FRA | EUR | 19.200 | -1.03% | 19.04. 08:06 | |
TGT | EUR | 20.000 | 15.04. 15:46 | ||
DUS | EUR | 19.300 | +0.52% | 18.04. 08:10 | |
BEB | EUR | 19.400 | +0.52% | 18.04. 08:02 | |
EUW | EUR | 7.050 | -1.67% | 19.04. 09:51 | |
BFZ | EUR | 7.350 | -4.55% | 19.04. 11:51 | |
EUW | EUR | 5.630 | -2.60% | 19.04. 09:51 | |
BFZ | EUR | 3.380 | -1.46% | 19.04. 11:51 | |
STU | EUR | 19.500 | -1.03% | 01.03. 20:08 | |
EUW | EUR | 0.280 | -9.68% | 19.04. 09:51 | |
LSD | EUR | 20.80 | -1.03% | 11.04. 21:39 | |
EUW | EUR | 0.720 | -8.86% | 19.04. 09:51 | |
BFZ | EUR | 2.540 | -6.96% | 19.04. 12:23 | |
EUW | EUR | 3.820 | -13.18% | 19.04. 09:51 | |
BFZ | EUR | 0.200 | -28.57% | 10.04. 19:39 | |
BFZ | EUR | 9.110 | +0.22% | 19.04. 11:54 | |
BFZ | EUR | 8.110 | -0.25% | 19.04. 11:48 | |
BFZ | EUR | 5.690 | -1.39% | 19.04. 11:40 | |
BFZ | EUR | 1.450 | -2.68% | 19.04. 11:57 | |
BFZ | EUR | 0.750 | -3.85% | 19.04. 12:19 | |
BFZ | EUR | 0.290 | -6.45% | 19.04. 12:34 | |
BFZ | EUR | 15.280 | +1.33% | 19.04. 12:25 | |
BFZ | EUR | 2.690 | -2.89% | 19.04. 11:42 | |
BFZ | EUR | 16.400 | +0.37% | 19.04. 12:29 | |
BFZ | EUR | 5.100 | -13.41% | 19.04. 11:40 | |
BFZ | EUR | 6.580 | -7.45% | 19.04. 11:43 | |
BFZ | EUR | 5.900 | -6.65% | 19.04. 12:29 | |
BFZ | EUR | 5.230 | -8.41% | 19.04. 12:23 | |
BFZ | EUR | 4.030 | -12.01% | 19.04. 11:44 | |
BFZ | EUR | 2.510 | -13.15% | 19.04. 12:30 | |
BFZ | EUR | 1.690 | -18.75% | 19.04. 12:14 | |
BFZ | EUR | 13.140 | +4.37% | 19.04. 11:42 | |
BFZ | EUR | 7.750 | +4.73% | 19.04. 11:48 | |
BFZ | EUR | 6.570 | +5.80% | 19.04. 12:27 | |
BFZ | EUR | 4.980 | +8.03% | 19.04. 12:34 | |
BFZ | EUR | 4.020 | +10.74% | 19.04. 12:34 | |
BFZ | EUR | 10.910 | -1.89% | 19.04. 12:15 | |
BFZ | EUR | 11.420 | -0.78% | 19.04. 12:25 | |
BFZ | EUR | 9.340 | -0.64% | 19.04. 12:26 | |
BFZ | EUR | 7.290 | -0.95% | 19.04. 12:32 | |
BFZ | EUR | 10.280 | -0.48% | 19.04. 12:24 | |
BFZ | EUR | 7.100 | -0.98% | 19.04. 12:23 | |
BFZ | EUR | 4.440 | -1.77% | 19.04. 12:15 | |
BFZ | EUR | 16.710 | +1.15% | 19.04. 12:29 | |
BFZ | EUR | 7.340 | -0.54% | 19.04. 12:20 | |
BFZ | EUR | 4.120 | -2.37% | 19.04. 11:58 | |
BFZ | EUR | 8.030 | -4.40% | 19.04. 11:44 | |
BFZ | EUR | 8.840 | +2.67% | 19.04. 11:40 | |
BFZ | EUR | 6.020 | +6.17% | 19.04. 12:30 | |
BFZ | EUR | 4.510 | +8.94% | 19.04. 11:42 | |
BFZ | EUR | 11.240 | -3.77% | 19.04. 11:48 | |
BFZ | EUR | 10.840 | -8.29% | 19.04. 12:30 | |
BFZ | EUR | 4.430 | -3.70% | 19.04. 11:42 | |
STA | CHF | 16.1521140 | -49.79% | 31.12. 07:15 | |
TRAA | JPY | 0.000 | 01.03. 00:43 | ||
MNT | JPY | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 19.100 | 19.04. 10:32 | ||
OMC | JPY | 4'368.00 | -1.90% | 09.11. 12:34 | |
BFZ | EUR | 7.630 | -1.42% | 19.04. 12:20 | |
BFZ | EUR | 10.050 | -0.59% | 19.04. 12:30 | |
BFZ | EUR | 9.880 | -1.00% | 19.04. 12:33 | |
BFZ | EUR | 17.950 | +1.93% | 19.04. 12:25 | |
BFZ | EUR | 6.340 | +3.43% | 19.04. 12:32 | |
BFZ | EUR | 3.940 | -16.70% | 19.04. 11:46 | |
BFZ | EUR | 8.790 | -2.66% | 19.04. 12:14 | |
BFZ | EUR | 3.370 | -13.59% | 19.04. 11:41 | |
BFZ | EUR | 2.970 | -12.39% | 19.04. 11:53 | |
BFZ | EUR | 7.150 | +4.69% | 19.04. 12:29 | |
BFZ | EUR | 5.490 | +8.50% | 19.04. 11:41 | |
BFZ | EUR | 7.300 | -14.52% | 19.04. 11:43 | |
BFZ | EUR | 7.690 | -1.79% | 19.04. 12:27 | |
BFZ | EUR | 11.900 | +0.85% | 19.04. 11:37 | |
BFZ | EUR | 13.170 | +2.01% | 19.04. 11:53 | |
BFZ | EUR | 13.630 | +2.79% | 19.04. 11:50 | |
BFZ | EUR | 10.930 | -0.18% | 19.04. 11:41 | |
BFZ | EUR | 11.170 | -0.36% | 19.04. 12:21 | |
BFZ | EUR | 11.460 | -1.29% | 19.04. 12:25 | |
BFZ | EUR | 8.440 | -0.59% | 19.04. 12:32 | |
BFZ | EUR | 5.630 | -1.05% | 19.04. 12:34 | |
BFZ | EUR | 8.550 | -3.50% | 19.04. 11:48 | |
BFZ | EUR | 2.680 | -2.19% | 19.04. 12:23 | |
BFZ | EUR | 1.050 | -2.78% | 19.04. 12:28 | |
BFZ | EUR | 0.470 | -6.00% | 19.04. 11:41 | |
BFZ | EUR | 13.630 | +0.37% | 19.04. 11:47 | |
BFZ | EUR | 2.150 | -2.27% | 19.04. 11:37 | |
BFZ | EUR | 14.170 | -0.21% | 19.04. 12:31 | |
BFZ | EUR | 18.780 | -0.11% | 19.04. 12:29 | |
BFZ | EUR | 21.32 | -0.05% | 19.04. 12:20 | |
BFZ | EUR | 12.430 | +3.07% | 19.04. 11:54 | |
BFZ | EUR | 14.640 | +8.85% | 19.04. 11:52 | |
BFZ | EUR | 11.100 | -2.89% | 19.04. 11:45 | |
BFZ | EUR | 8.580 | -1.04% | 19.04. 12:30 | |
BFZ | EUR | 6.820 | -2.71% | 19.04. 11:44 | |
BFZ | EUR | 5.940 | -3.73% | 19.04. 11:47 | |
BFZ | EUR | 3.450 | -5.22% | 19.04. 11:54 | |
BFZ | EUR | 12.590 | +1.12% | 19.04. 11:46 | |
BFZ | EUR | 11.320 | -0.53% | 19.04. 12:26 | |
BFZ | EUR | 8.740 | -1.35% | 19.04. 12:27 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.000 | 20.80 |
Datum | 21.09.23 | 22.03.24 |
Jahrestief | 15.300 | 17.200 |
Datum | 31.03.23 | 02.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | MIU |
Valor | 1333372 |
ISIN | JP3892100003 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 728.1 M |
Marktkapital | 14.12 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |