- Home
- Börse & Märkte
Sumitomo Mitsui Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 08:10:19 | 19.600 | 0 |
24.04.2024 08:10:19 | 19.600 | 0 |
23.04.2024 08:10:16 | 19.400 | 0 |
23.04.2024 08:10:16 | 19.400 | 0 |
23.04.2024 08:10:16 | 19.400 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:10:19 | 19.600 | ||
Vortag 24.04.24 | 19.600 | 0.00% | |
1 Woche 18.04.24 | 19.300 | +0.400 | +2.08% |
4 Wochen 28.03.24 | 19.600 | -0.400 | -2.00% |
12 Wochen 01.02.24 | 18.300 | +0.900 | +4.81% |
52 Wochen 27.04.23 | 16.000 | +3.700 | +23.27% |
Seit 1.1 29.12.23 | 17.100 | +2.500 | +14.62% |
52W Hoch 22.03.24 | 20.60 | ||
52W Tief 26.06.23 | 15.400 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'000 08:42:54 | 18,700 08:42:54 |
Total Zeit | ||
Hist. Börslich Datum | 1,000 31.01.24 | 18,700 31.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 3'277.60 | +1.21% | 24.04. 04:12 | |
OTN | USD | 21.57 | -5.00% | 13.03. 22:20 | |
FRA | EUR | 19.700 | +1.03% | 24.04. 08:00 | |
TGT | EUR | 19.500 | -2.50% | 23.04. 15:46 | |
DUS | EUR | 19.600 | +1.03% | 24.04. 08:10 | |
BEB | EUR | 19.700 | +1.03% | 24.04. 08:12 | |
EUW | EUR | 7.670 | +0.79% | 24.04. 20:33 | |
BFZ | EUR | 8.270 | -2.01% | 24.04. 19:35 | |
EUW | EUR | 6.390 | +0.95% | 24.04. 20:33 | |
BFZ | EUR | 4.050 | +0.75% | 24.04. 19:31 | |
STU | EUR | 19.700 | +1.03% | 24.04. 08:02 | |
EUW | EUR | 0.470 | +2.17% | 24.04. 20:33 | |
LSD | EUR | 20.80 | +2.97% | 11.04. 21:39 | |
EUW | EUR | 1.090 | +2.83% | 24.04. 20:33 | |
BFZ | EUR | 3.330 | -0.30% | 24.04. 19:39 | |
EUW | EUR | 6.240 | +16.64% | 24.04. 21:57 | |
BFZ | EUR | 0.200 | -28.57% | 10.04. 19:39 | |
BFZ | EUR | 9.290 | -1.38% | 24.04. 19:26 | |
BFZ | EUR | 8.520 | +0.24% | 24.04. 19:38 | |
BFZ | EUR | 6.360 | +0.47% | 24.04. 19:31 | |
BFZ | EUR | 1.900 | 24.04. 19:32 | ||
BFZ | EUR | 1.080 | +2.86% | 24.04. 19:35 | |
BFZ | EUR | 0.470 | +2.17% | 24.04. 19:39 | |
BFZ | EUR | 13.690 | +0.22% | 24.04. 19:29 | |
BFZ | EUR | 3.780 | +21.54% | 24.04. 19:32 | |
BFZ | EUR | 14.120 | -9.83% | 24.04. 19:28 | |
BFZ | EUR | 7.490 | -2.98% | 24.04. 19:33 | |
BFZ | EUR | 7.700 | -2.78% | 24.04. 19:32 | |
BFZ | EUR | 7.090 | -3.41% | 24.04. 19:28 | |
BFZ | EUR | 6.510 | -2.69% | 24.04. 19:31 | |
BFZ | EUR | 5.320 | -4.66% | 24.04. 19:27 | |
BFZ | EUR | 3.650 | -4.70% | 24.04. 19:33 | |
BFZ | EUR | 2.540 | -6.27% | 24.04. 19:37 | |
BFZ | EUR | 11.840 | +2.07% | 24.04. 19:33 | |
BFZ | EUR | 8.130 | -4.58% | 24.04. 19:38 | |
BFZ | EUR | 7.090 | -6.46% | 24.04. 19:33 | |
BFZ | EUR | 5.490 | -8.65% | 24.04. 19:32 | |
BFZ | EUR | 4.510 | -10.87% | 24.04. 19:33 | |
BFZ | EUR | 10.730 | +2.29% | 24.04. 19:26 | |
BFZ | EUR | 15.980 | -2.44% | 24.04. 19:37 | |
BFZ | EUR | 9.550 | -0.52% | 24.04. 19:26 | |
BFZ | EUR | 7.630 | -0.39% | 24.04. 19:32 | |
BFZ | EUR | 10.250 | +0.10% | 24.04. 19:29 | |
BFZ | EUR | 7.650 | +0.66% | 24.04. 19:35 | |
BFZ | EUR | 5.130 | -0.39% | 24.04. 19:26 | |
BFZ | EUR | 14.430 | -0.41% | 24.04. 19:33 | |
BFZ | EUR | 8.060 | +6.05% | 24.04. 19:34 | |
BFZ | EUR | 5.280 | +14.78% | 24.04. 19:32 | |
BFZ | EUR | 8.810 | -1.56% | 24.04. 19:33 | |
BFZ | EUR | 9.080 | -2.68% | 24.04. 19:40 | |
BFZ | EUR | 6.550 | -7.49% | 24.04. 19:38 | |
BFZ | EUR | 5.010 | -10.22% | 24.04. 19:31 | |
BFZ | EUR | 10.950 | +4.19% | 24.04. 19:39 | |
BFZ | EUR | 9.960 | +8.62% | 24.04. 19:38 | |
BFZ | EUR | 5.360 | +0.56% | 24.04. 19:39 | |
STA | CHF | 16.1521140 | -49.79% | 31.12. 07:15 | |
TRAA | JPY | 0.000 | 01.03. 00:43 | ||
MNT | JPY | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 19.600 | +1.55% | 24.04. 10:46 | |
OMC | JPY | 4'368.00 | -1.90% | 09.11. 12:34 | |
BFZ | EUR | 8.150 | +0.25% | 24.04. 19:38 | |
BFZ | EUR | 10.080 | 24.04. 19:35 | ||
BFZ | EUR | 9.960 | +0.71% | 24.04. 19:29 | |
BFZ | EUR | 14.820 | -2.05% | 24.04. 19:38 | |
BFZ | EUR | 3.540 | -3.54% | 24.04. 19:31 | |
BFZ | EUR | 6.320 | -3.66% | 24.04. 19:31 | |
BFZ | EUR | 9.330 | -1.06% | 24.04. 19:31 | |
BFZ | EUR | 4.600 | -5.15% | 24.04. 19:36 | |
BFZ | EUR | 4.070 | -6.00% | 24.04. 19:28 | |
BFZ | EUR | 7.610 | -4.99% | 24.04. 19:31 | |
BFZ | EUR | 6.010 | -8.10% | 24.04. 19:36 | |
BFZ | EUR | 6.540 | +15.96% | 24.04. 19:30 | |
BFZ | EUR | 8.420 | 24.04. 19:31 | ||
BFZ | EUR | 11.250 | +0.45% | 24.04. 19:27 | |
BFZ | EUR | 11.800 | +0.51% | 24.04. 19:40 | |
BFZ | EUR | 11.890 | +1.19% | 24.04. 19:29 | |
BFZ | EUR | 12.550 | -0.71% | 24.04. 19:31 | |
BFZ | EUR | 13.770 | -1.01% | 24.04. 19:40 | |
BFZ | EUR | 17.090 | -3.12% | 24.04. 19:32 | |
BFZ | EUR | 8.750 | -0.91% | 24.04. 19:33 | |
BFZ | EUR | 5.900 | -1.01% | 24.04. 19:27 | |
BFZ | EUR | 8.800 | +1.03% | 24.04. 19:25 | |
BFZ | EUR | 3.320 | -0.90% | 24.04. 19:25 | |
BFZ | EUR | 1.440 | +0.70% | 24.04. 19:34 | |
BFZ | EUR | 0.720 | +4.35% | 24.04. 19:34 | |
BFZ | EUR | 12.710 | +0.32% | 24.04. 19:27 | |
BFZ | EUR | 3.140 | +25.10% | 24.04. 19:31 | |
BFZ | EUR | 12.850 | -6.61% | 24.04. 19:32 | |
BFZ | EUR | 17.600 | -0.90% | 24.04. 12:33 | |
BFZ | EUR | 19.630 | -1.06% | 24.04. 12:27 | |
BFZ | EUR | 11.530 | +1.32% | 24.04. 19:39 | |
BFZ | EUR | 11.670 | +6.67% | 24.04. 19:25 | |
BFZ | EUR | 10.840 | +2.85% | 24.04. 19:33 | |
BFZ | EUR | 9.090 | -0.11% | 24.04. 19:31 | |
BFZ | EUR | 7.730 | +0.26% | 24.04. 19:35 | |
BFZ | EUR | 7.020 | +0.29% | 24.04. 19:37 | |
BFZ | EUR | 4.330 | -0.69% | 24.04. 19:31 | |
BFZ | EUR | 11.600 | +0.69% | 24.04. 19:35 | |
BFZ | EUR | 19.160 | +16.55% | 24.04. 19:40 | |
BFZ | EUR | 9.080 | 24.04. 19:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.900 | 20.60 |
Datum | 21.09.23 | 22.03.24 |
Jahrestief | 15.200 | 17.100 |
Datum | 30.03.23 | 02.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | MIU |
Valor | 1333372 |
ISIN | JP3892100003 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 728.1 M |
Marktkapital | 14.27 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden