- Home
- Börse & Märkte
Sumitomo Mitsui Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:00:37 | 19.700 | 0 |
23.04.2024 08:01:56 | 19.500 | 0 |
23.04.2024 08:01:56 | 19.500 | 0 |
23.04.2024 08:01:56 | 19.500 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:00:40 | 400 | 19.70 | 20.00 | 400 | 08:00:40 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:00:37 | 19.700 | ||
Vortag 23.04.24 | 19.500 | +0.200 | +1.03% |
1 Woche 17.04.24 | 19.300 | +0.400 | +2.07% |
4 Wochen 27.03.24 | 20.20 | -0.700 | -3.47% |
12 Wochen 31.01.24 | 19.000 | +1.100 | +5.98% |
52 Wochen 26.04.23 | 16.100 | +3.500 | +21.88% |
Seit 1.1 29.12.23 | 17.200 | +2.300 | +13.37% |
52W Hoch 22.03.24 | 20.80 | ||
52W Tief 26.06.23 | 15.500 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'204 12:26:46 | 23,558 12:26:46 |
Total Zeit | 1,204 12:26:46 | |
Hist. Börslich Datum | 1,204 14.03.24 | 23,558 14.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 3'238.27 | -0.33% | 23.04. 04:12 | |
OTN | USD | 21.57 | -5.00% | 13.03. 22:20 | |
FRA | EUR | 19.700 | +1.03% | 24.04. 08:00 | |
TGT | EUR | 19.500 | -2.50% | 23.04. 15:46 | |
DUS | EUR | 19.400 | 23.04. 08:10 | ||
BEB | EUR | 19.500 | 23.04. 08:02 | ||
EUW | EUR | 7.830 | +2.89% | 24.04. 13:58 | |
BFZ | EUR | 8.370 | -0.83% | 24.04. 14:12 | |
EUW | EUR | 6.590 | +4.11% | 24.04. 13:58 | |
BFZ | EUR | 4.300 | +6.97% | 24.04. 15:14 | |
STU | EUR | 19.700 | +1.03% | 24.04. 08:02 | |
EUW | EUR | 0.540 | +17.39% | 24.04. 13:58 | |
LSD | EUR | 20.80 | +2.97% | 11.04. 21:39 | |
EUW | EUR | 1.200 | +13.21% | 24.04. 13:58 | |
BFZ | EUR | 3.360 | +0.60% | 24.04. 15:21 | |
EUW | EUR | 6.020 | +12.52% | 24.04. 15:27 | |
BFZ | EUR | 0.200 | -28.57% | 10.04. 19:39 | |
BFZ | EUR | 9.170 | -2.65% | 24.04. 15:04 | |
BFZ | EUR | 8.170 | -3.88% | 24.04. 15:02 | |
BFZ | EUR | 6.590 | +4.11% | 24.04. 14:51 | |
BFZ | EUR | 2.070 | +8.95% | 24.04. 15:04 | |
BFZ | EUR | 1.210 | +15.24% | 24.04. 15:23 | |
BFZ | EUR | 0.540 | +17.39% | 24.04. 15:13 | |
BFZ | EUR | 13.140 | -3.81% | 24.04. 15:19 | |
BFZ | EUR | 4.180 | +34.41% | 24.04. 15:24 | |
BFZ | EUR | 15.610 | -0.32% | 24.04. 12:39 | |
BFZ | EUR | 7.820 | +1.30% | 24.04. 15:13 | |
BFZ | EUR | 7.750 | -2.15% | 24.04. 15:00 | |
BFZ | EUR | 7.180 | -2.18% | 24.04. 15:16 | |
BFZ | EUR | 6.570 | -1.79% | 24.04. 15:25 | |
BFZ | EUR | 5.410 | -3.05% | 24.04. 15:08 | |
BFZ | EUR | 3.730 | -2.61% | 24.04. 14:57 | |
BFZ | EUR | 2.570 | -5.17% | 24.04. 15:02 | |
BFZ | EUR | 11.790 | +1.64% | 24.04. 15:25 | |
BFZ | EUR | 8.370 | -1.76% | 24.04. 15:23 | |
BFZ | EUR | 7.340 | -3.17% | 24.04. 15:03 | |
BFZ | EUR | 5.780 | -3.83% | 24.04. 15:05 | |
BFZ | EUR | 4.800 | -5.14% | 24.04. 15:17 | |
BFZ | EUR | 10.680 | +1.81% | 24.04. 15:31 | |
BFZ | EUR | 15.980 | -2.44% | 24.04. 15:38 | |
BFZ | EUR | 9.440 | -1.67% | 24.04. 15:09 | |
BFZ | EUR | 7.400 | -3.39% | 24.04. 15:19 | |
BFZ | EUR | 10.300 | +0.59% | 24.04. 15:21 | |
BFZ | EUR | 7.830 | +3.03% | 24.04. 14:50 | |
BFZ | EUR | 5.410 | +5.05% | 24.04. 15:17 | |
BFZ | EUR | 13.640 | -5.87% | 24.04. 15:22 | |
BFZ | EUR | 8.410 | +10.66% | 24.04. 15:21 | |
BFZ | EUR | 5.440 | +18.26% | 24.04. 15:34 | |
BFZ | EUR | 8.890 | -0.67% | 24.04. 14:52 | |
BFZ | EUR | 9.240 | -0.96% | 24.04. 15:15 | |
BFZ | EUR | 6.810 | -3.81% | 24.04. 15:15 | |
BFZ | EUR | 5.310 | -4.84% | 24.04. 15:07 | |
BFZ | EUR | 10.680 | +1.62% | 24.04. 15:19 | |
BFZ | EUR | 9.460 | +3.16% | 24.04. 15:07 | |
BFZ | EUR | 5.360 | +0.56% | 24.04. 15:15 | |
STA | CHF | 16.1521140 | -49.79% | 31.12. 07:15 | |
TRAA | JPY | 0.000 | 01.03. 00:43 | ||
MNT | JPY | 0.000 | 19.02. 06:00 | ||
BFZ | EUR | 7.780 | -4.31% | 24.04. 14:58 | |
BFZ | EUR | 10.180 | +0.99% | 24.04. 14:11 | |
BFZ | EUR | 10.110 | +2.22% | 24.04. 15:00 | |
BFZ | EUR | 14.010 | -7.40% | 24.04. 15:02 | |
BFZ | EUR | 2.770 | -24.52% | 24.04. 15:26 | |
BFZ | EUR | 6.710 | +2.29% | 24.04. 15:22 | |
BFZ | EUR | 9.360 | -0.74% | 24.04. 15:25 | |
BFZ | EUR | 4.660 | -3.92% | 24.04. 15:04 | |
BFZ | EUR | 4.180 | -3.46% | 24.04. 14:57 | |
BFZ | EUR | 7.880 | -1.62% | 24.04. 15:24 | |
BFZ | EUR | 6.280 | -3.98% | 24.04. 15:14 | |
BFZ | EUR | 5.960 | +5.67% | 24.04. 15:03 | |
BFZ | EUR | 8.520 | +1.19% | 24.04. 15:26 | |
BFZ | EUR | 11.240 | +0.36% | 24.04. 15:20 | |
BFZ | EUR | 11.780 | +0.34% | 24.04. 15:13 | |
BFZ | EUR | 11.800 | +0.43% | 24.04. 15:24 | |
BFZ | EUR | 12.650 | +0.08% | 24.04. 15:07 | |
BFZ | EUR | 13.880 | -0.22% | 24.04. 15:13 | |
BFZ | EUR | 17.440 | -1.13% | 24.04. 14:58 | |
OMC | JPY | 4'368.00 | -1.90% | 09.11. 12:34 | |
STUD | EUR | 19.600 | +1.55% | 24.04. 10:46 | |
BFZ | EUR | 8.540 | -3.28% | 24.04. 15:15 | |
BFZ | EUR | 5.690 | -4.53% | 24.04. 15:05 | |
BFZ | EUR | 8.840 | +1.49% | 24.04. 15:30 | |
BFZ | EUR | 3.600 | +7.46% | 24.04. 15:29 | |
BFZ | EUR | 1.580 | +10.49% | 24.04. 15:04 | |
BFZ | EUR | 0.820 | +18.84% | 24.04. 15:27 | |
BFZ | EUR | 12.360 | -2.45% | 24.04. 15:02 | |
BFZ | EUR | 3.710 | +47.81% | 24.04. 15:09 | |
BFZ | EUR | 12.480 | -9.30% | 24.04. 15:34 | |
BFZ | EUR | 17.600 | -0.90% | 24.04. 12:33 | |
BFZ | EUR | 19.630 | -1.06% | 24.04. 12:27 | |
BFZ | EUR | 11.510 | +1.14% | 24.04. 15:25 | |
BFZ | EUR | 11.460 | +4.75% | 24.04. 15:01 | |
BFZ | EUR | 10.670 | +1.23% | 24.04. 15:19 | |
BFZ | EUR | 9.110 | +0.11% | 24.04. 15:22 | |
BFZ | EUR | 7.900 | +2.46% | 24.04. 15:36 | |
BFZ | EUR | 7.110 | +1.57% | 24.04. 14:59 | |
BFZ | EUR | 4.380 | +0.46% | 24.04. 15:02 | |
BFZ | EUR | 11.590 | +0.61% | 24.04. 15:16 | |
BFZ | EUR | 19.330 | +17.58% | 24.04. 14:16 | |
BFZ | EUR | 8.810 | -2.97% | 24.04. 14:24 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.000 | 20.80 |
Datum | 21.09.23 | 22.03.24 |
Jahrestief | 15.300 | 17.200 |
Datum | 31.03.23 | 02.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | MIU |
Valor | 1333372 |
ISIN | JP3892100003 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 728.1 M |
Marktkapital | 14.34 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden