- Home
- Börse & Märkte
Sumitomo Mitsui Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11.04.2024 21:39:34 | 20.80 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:58:08 | 19.400 | ||
Vortag 17.04.24 | 19.200 | +0.200 | +1.04% |
Seit 1.1 29.12.23 | 17.000 | +2.200 | +12.94% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.000 21:39:34 | 41.60 21:39:34 |
Total Zeit | ||
Hist. Börslich Datum | 2.000 11.04.24 | 41.60 11.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 3'189.24 | -1.05% | 17.04. 04:12 | |
OTN | USD | 21.57 | -5.00% | 13.03. 22:20 | |
FRA | EUR | 19.400 | +0.52% | 18.04. 08:02 | |
TGT | EUR | 20.000 | +1.05% | 15.04. 15:46 | |
DUS | EUR | 19.200 | -1.54% | 17.04. 08:10 | |
BEB | EUR | 19.300 | -1.03% | 17.04. 08:11 | |
EUW | EUR | 7.170 | +2.28% | 18.04. 20:29 | |
BFZ | EUR | 7.700 | -2.53% | 18.04. 19:39 | |
EUW | EUR | 5.780 | +3.21% | 18.04. 20:29 | |
BFZ | EUR | 3.430 | +3.31% | 18.04. 19:28 | |
STU | EUR | 19.400 | +2.11% | 18.04. 08:02 | |
EUW | EUR | 0.310 | +10.71% | 18.04. 20:29 | |
LSD | EUR | 20.80 | +1.04% | 11.04. 21:39 | |
EUW | EUR | 0.790 | +11.27% | 18.04. 20:29 | |
BFZ | EUR | 2.730 | -3.87% | 18.04. 19:41 | |
EUW | EUR | 4.400 | -9.09% | 18.04. 21:57 | |
BFZ | EUR | 0.200 | -28.57% | 10.04. 19:39 | |
BFZ | EUR | 9.090 | +3.77% | 18.04. 19:28 | |
BFZ | EUR | 8.130 | +6.27% | 18.04. 19:34 | |
BFZ | EUR | 5.770 | +2.12% | 18.04. 19:27 | |
BFZ | EUR | 1.490 | +4.20% | 18.04. 19:31 | |
BFZ | EUR | 0.780 | +6.85% | 18.04. 19:25 | |
BFZ | EUR | 0.310 | +6.90% | 18.04. 19:30 | |
BFZ | EUR | 15.080 | -2.46% | 18.04. 19:30 | |
BFZ | EUR | 2.770 | -12.34% | 18.04. 19:39 | |
BFZ | EUR | 16.340 | +4.74% | 18.04. 19:29 | |
BFZ | EUR | 5.890 | -2.97% | 18.04. 19:30 | |
BFZ | EUR | 7.110 | -1.66% | 18.04. 19:31 | |
BFZ | EUR | 6.320 | -4.39% | 18.04. 19:41 | |
BFZ | EUR | 5.710 | -4.83% | 18.04. 19:25 | |
BFZ | EUR | 4.580 | -3.98% | 18.04. 19:28 | |
BFZ | EUR | 2.890 | -8.54% | 18.04. 19:41 | |
BFZ | EUR | 2.080 | -5.02% | 18.04. 19:35 | |
BFZ | EUR | 12.590 | +2.69% | 18.04. 19:39 | |
BFZ | EUR | 7.400 | -1.46% | 18.04. 19:26 | |
BFZ | EUR | 6.210 | -2.51% | 18.04. 19:25 | |
BFZ | EUR | 4.610 | -2.95% | 18.04. 19:29 | |
BFZ | EUR | 3.630 | -5.22% | 18.04. 19:33 | |
BFZ | EUR | 11.120 | +0.91% | 18.04. 19:34 | |
BFZ | EUR | 11.510 | -2.54% | 18.04. 19:25 | |
BFZ | EUR | 9.400 | +3.87% | 18.04. 19:41 | |
BFZ | EUR | 7.360 | +7.45% | 18.04. 19:33 | |
BFZ | EUR | 10.330 | -1.05% | 18.04. 19:29 | |
BFZ | EUR | 7.170 | +1.41% | 18.04. 19:29 | |
BFZ | EUR | 4.520 | +2.73% | 18.04. 19:26 | |
BFZ | EUR | 16.520 | -2.59% | 18.04. 19:27 | |
BFZ | EUR | 7.380 | -3.15% | 18.04. 19:25 | |
BFZ | EUR | 4.220 | -8.66% | 18.04. 19:30 | |
BFZ | EUR | 8.400 | -1.29% | 18.04. 19:32 | |
BFZ | EUR | 8.610 | -1.15% | 18.04. 19:25 | |
BFZ | EUR | 5.670 | -2.74% | 18.04. 19:39 | |
BFZ | EUR | 4.140 | -2.59% | 18.04. 19:40 | |
BFZ | EUR | 11.680 | +0.86% | 18.04. 19:29 | |
BFZ | EUR | 11.820 | +1.55% | 18.04. 19:39 | |
BFZ | EUR | 4.600 | -3.97% | 18.04. 19:27 | |
STA | CHF | 16.1521140 | -49.79% | 31.12. 07:15 | |
TRAA | JPY | 0.000 | 01.03. 00:43 | ||
MNT | JPY | 0.000 | 19.02. 06:00 | ||
BFZ | EUR | 7.740 | +7.80% | 18.04. 19:41 | |
BFZ | EUR | 10.110 | -3.07% | 18.04. 19:41 | |
BFZ | EUR | 9.980 | -3.29% | 18.04. 19:36 | |
BFZ | EUR | 17.610 | -4.03% | 18.04. 19:30 | |
BFZ | EUR | 6.130 | -17.61% | 18.04. 19:40 | |
BFZ | EUR | 4.730 | -3.86% | 18.04. 19:32 | |
BFZ | EUR | 9.030 | -1.10% | 18.04. 19:38 | |
BFZ | EUR | 3.900 | -5.34% | 18.04. 19:37 | |
BFZ | EUR | 3.390 | -6.09% | 18.04. 19:38 | |
BFZ | EUR | 6.830 | -2.01% | 18.04. 19:38 | |
BFZ | EUR | 5.060 | -2.88% | 18.04. 19:28 | |
BFZ | EUR | 8.540 | +4.79% | 18.04. 19:35 | |
BFZ | EUR | 7.830 | -1.88% | 18.04. 19:36 | |
BFZ | EUR | 11.800 | +1.29% | 18.04. 19:32 | |
BFZ | EUR | 12.910 | +2.54% | 18.04. 19:31 | |
BFZ | EUR | 13.260 | +3.19% | 18.04. 19:36 | |
BFZ | EUR | 10.950 | -1.08% | 18.04. 19:36 | |
BFZ | EUR | 11.210 | -1.49% | 18.04. 19:33 | |
BFZ | EUR | 11.610 | -2.68% | 18.04. 19:27 | |
STUD | EUR | 19.100 | -3.54% | 17.04. 10:54 | |
OMC | JPY | 4'368.00 | -1.90% | 09.11. 12:34 | |
BFZ | EUR | 8.490 | +5.99% | 18.04. 19:33 | |
BFZ | EUR | 5.690 | +10.70% | 18.04. 19:31 | |
BFZ | EUR | 8.860 | -5.84% | 18.04. 19:29 | |
BFZ | EUR | 2.740 | +3.79% | 18.04. 19:41 | |
BFZ | EUR | 1.080 | +4.85% | 18.04. 19:40 | |
BFZ | EUR | 0.500 | +8.70% | 18.04. 19:35 | |
BFZ | EUR | 13.580 | -1.38% | 18.04. 19:35 | |
BFZ | EUR | 2.200 | -14.73% | 18.04. 19:32 | |
BFZ | EUR | 14.200 | +3.65% | 18.04. 19:34 | |
BFZ | EUR | 18.800 | +7.12% | 18.04. 19:36 | |
BFZ | EUR | 21.33 | +8.55% | 18.04. 19:34 | |
BFZ | EUR | 12.060 | +1.43% | 18.04. 19:29 | |
BFZ | EUR | 13.450 | +6.66% | 18.04. 19:40 | |
BFZ | EUR | 11.430 | +0.70% | 18.04. 19:36 | |
BFZ | EUR | 8.670 | -1.25% | 18.04. 19:26 | |
BFZ | EUR | 7.010 | -2.64% | 18.04. 19:33 | |
BFZ | EUR | 6.170 | -3.44% | 18.04. 19:27 | |
BFZ | EUR | 3.640 | -4.96% | 18.04. 19:32 | |
BFZ | EUR | 12.450 | +2.22% | 18.04. 19:25 | |
BFZ | EUR | 11.380 | -4.85% | 18.04. 19:36 | |
BFZ | EUR | 8.860 | +5.35% | 18.04. 19:27 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.500 | 21.00 |
Datum | 14.09.23 | 22.03.24 |
Jahrestief | 15.200 | 17.000 |
Datum | 11.04.23 | 02.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | GBB010YW8 |
Valor | 1333372 |
ISIN | JP3892100003 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 728.1 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18.04.24 | 25 | 19.40 | 19.70 | 25 | 18.04.24 |