- Home
- Börse & Märkte
Sumitomo Mitsui Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 15:40:53 | 20.79 | 81 |
10.04.2024 14:05:00 | 21.34 | 4'100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:20:00 | 21.57 | ||
Vortag 13.03.24 | 21.57 | 0.00% | |
12 Wochen 01.02.24 | 20.71 | +0.8550 | +4.13% |
Seit 1.1 28.12.23 | 18.660 | +2.9050 | +15.57% |
52W Hoch 09.03.24 | 22.70 | ||
52W Tief 21.06.23 | 17.4750 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30.00 15:30:00 | |
Total Zeit | ||
Hist. Börslich Datum | 81.00 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 3'277.60 | +1.21% | 24.04. 04:12 | |
OTN | USD | 21.57 | -5.00% | 13.03. 22:20 | |
FRA | EUR | 19.400 | -1.52% | 25.04. 08:05 | |
TGT | EUR | 19.500 | -2.50% | 23.04. 15:46 | |
DUS | EUR | 19.600 | +1.03% | 24.04. 08:10 | |
BEB | EUR | 19.700 | +1.03% | 24.04. 08:12 | |
EUW | EUR | 7.760 | +1.17% | 25.04. 20:52 | |
BFZ | EUR | 7.900 | -4.47% | 25.04. 19:36 | |
EUW | EUR | 6.510 | +1.88% | 25.04. 20:52 | |
BFZ | EUR | 4.250 | +4.94% | 25.04. 19:31 | |
STU | EUR | 19.500 | -40.18% | 01.03. 20:08 | |
EUW | EUR | 0.520 | +10.64% | 25.04. 20:52 | |
LSD | EUR | 20.80 | +2.97% | 11.04. 21:39 | |
EUW | EUR | 1.170 | +7.34% | 25.04. 20:52 | |
BFZ | EUR | 2.910 | -12.61% | 25.04. 19:36 | |
EUW | EUR | 5.900 | -5.45% | 25.04. 20:52 | |
BFZ | EUR | 0.200 | -28.57% | 10.04. 19:39 | |
BFZ | EUR | 8.480 | -8.72% | 25.04. 19:39 | |
BFZ | EUR | 6.750 | -20.77% | 25.04. 19:36 | |
BFZ | EUR | 6.520 | +2.52% | 25.04. 19:27 | |
BFZ | EUR | 2.050 | +7.89% | 25.04. 19:32 | |
BFZ | EUR | 1.180 | +9.26% | 25.04. 19:31 | |
BFZ | EUR | 0.530 | +12.77% | 25.04. 19:33 | |
BFZ | EUR | 13.120 | -4.16% | 25.04. 19:41 | |
BFZ | EUR | 3.910 | +3.44% | 25.04. 19:29 | |
BFZ | EUR | 13.720 | -2.83% | 25.04. 19:34 | |
BFZ | EUR | 7.310 | -2.40% | 25.04. 19:40 | |
BFZ | EUR | 7.190 | -6.62% | 25.04. 19:27 | |
BFZ | EUR | 6.560 | -7.48% | 25.04. 19:27 | |
BFZ | EUR | 5.980 | -8.14% | 25.04. 19:32 | |
BFZ | EUR | 4.710 | -11.47% | 25.04. 19:26 | |
BFZ | EUR | 3.170 | -13.15% | 25.04. 19:37 | |
BFZ | EUR | 2.140 | -15.75% | 25.04. 19:30 | |
BFZ | EUR | 12.320 | +4.05% | 25.04. 19:33 | |
BFZ | EUR | 4.610 | -43.30% | 25.04. 19:39 | |
BFZ | EUR | 3.320 | -53.17% | 25.04. 19:40 | |
BFZ | EUR | 1.830 | -66.67% | 25.04. 19:35 | |
BFZ | EUR | 1.160 | -74.28% | 25.04. 19:30 | |
BFZ | EUR | 12.550 | +16.96% | 25.04. 19:36 | |
BFZ | EUR | 15.140 | -5.26% | 25.04. 19:41 | |
BFZ | EUR | 8.890 | -6.91% | 25.04. 19:41 | |
BFZ | EUR | 6.000 | -21.36% | 25.04. 19:36 | |
BFZ | EUR | 10.490 | +2.34% | 25.04. 19:27 | |
BFZ | EUR | 7.770 | +1.57% | 25.04. 19:33 | |
BFZ | EUR | 5.390 | +5.07% | 25.04. 19:40 | |
BFZ | EUR | 13.810 | -4.30% | 25.04. 19:27 | |
BFZ | EUR | 8.160 | +1.24% | 25.04. 19:39 | |
BFZ | EUR | 5.430 | +2.84% | 25.04. 19:40 | |
BFZ | EUR | 8.410 | -4.54% | 25.04. 19:25 | |
BFZ | EUR | 6.710 | -26.10% | 25.04. 19:38 | |
BFZ | EUR | 2.760 | -57.86% | 25.04. 19:28 | |
BFZ | EUR | 1.470 | -70.66% | 25.04. 19:33 | |
BFZ | EUR | 14.570 | +33.06% | 25.04. 19:40 | |
BFZ | EUR | 18.300 | +83.73% | 25.04. 19:37 | |
BFZ | EUR | 4.830 | -9.89% | 25.04. 19:37 | |
STA | CHF | 16.1521140 | -49.79% | 31.12. 07:15 | |
TRAA | JPY | 0.000 | 01.03. 00:43 | ||
MNT | JPY | 0.000 | 19.02. 06:00 | ||
BFZ | EUR | 6.460 | -20.74% | 25.04. 19:32 | |
BFZ | EUR | 10.550 | +4.66% | 25.04. 19:32 | |
BFZ | EUR | 10.410 | +4.52% | 25.04. 19:41 | |
BFZ | EUR | 14.030 | -5.33% | 25.04. 19:36 | |
BFZ | EUR | 2.890 | -18.36% | 25.04. 19:40 | |
BFZ | EUR | 6.030 | -4.59% | 25.04. 19:31 | |
BFZ | EUR | 9.130 | -2.14% | 25.04. 19:41 | |
BFZ | EUR | 4.180 | -9.13% | 25.04. 19:41 | |
BFZ | EUR | 3.610 | -11.30% | 25.04. 19:37 | |
BFZ | EUR | 4.130 | -45.73% | 25.04. 19:39 | |
BFZ | EUR | 2.230 | -62.90% | 25.04. 19:34 | |
BFZ | EUR | 14.520 | +122.02% | 25.04. 19:35 | |
BFZ | EUR | 8.040 | -4.51% | 25.04. 19:40 | |
BFZ | EUR | 11.580 | +2.93% | 25.04. 19:29 | |
BFZ | EUR | 12.410 | +5.17% | 25.04. 19:40 | |
BFZ | EUR | 12.760 | +7.32% | 25.04. 19:29 | |
BFZ | EUR | 12.230 | -2.55% | 25.04. 19:37 | |
BFZ | EUR | 13.180 | -4.28% | 25.04. 19:26 | |
BFZ | EUR | 16.060 | -6.03% | 25.04. 19:39 | |
STUD | EUR | 19.200 | -2.04% | 25.04. 10:49 | |
OMC | JPY | 4'368.00 | -1.90% | 09.11. 12:34 | |
BFZ | EUR | 7.280 | -16.80% | 25.04. 19:35 | |
BFZ | EUR | 4.190 | -28.98% | 25.04. 19:31 | |
BFZ | EUR | 9.510 | +8.07% | 25.04. 19:41 | |
BFZ | EUR | 3.520 | +6.02% | 25.04. 19:25 | |
BFZ | EUR | 1.570 | +9.03% | 25.04. 19:35 | |
BFZ | EUR | 0.820 | +13.89% | 25.04. 19:38 | |
BFZ | EUR | 12.330 | -2.99% | 25.04. 19:38 | |
BFZ | EUR | 3.240 | +3.18% | 25.04. 19:34 | |
BFZ | EUR | 12.600 | -1.95% | 25.04. 19:27 | |
BFZ | EUR | 14.750 | -16.19% | 25.04. 19:33 | |
BFZ | EUR | 15.760 | -19.71% | 25.04. 19:39 | |
BFZ | EUR | 11.800 | +2.34% | 25.04. 19:40 | |
BFZ | EUR | 12.690 | +8.74% | 25.04. 19:35 | |
BFZ | EUR | 13.630 | +25.74% | 25.04. 19:35 | |
BFZ | EUR | 8.790 | -3.30% | 25.04. 19:38 | |
BFZ | EUR | 7.220 | -6.60% | 25.04. 19:33 | |
BFZ | EUR | 6.400 | -8.83% | 25.04. 19:25 | |
BFZ | EUR | 3.850 | -11.09% | 25.04. 19:34 | |
BFZ | EUR | 12.130 | +4.57% | 25.04. 19:25 | |
BFZ | EUR | 17.440 | -8.98% | 25.04. 19:38 | |
BFZ | EUR | 7.590 | -16.41% | 25.04. 19:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 20.30 | 22.70 |
Datum | 19.09.23 | 08.03.24 |
Jahrestief | 16.9150 | 19.600 |
Datum | 11.04.23 | 06.02.24 |
Börse | Other OTC Market |
---|---|
Domizil | Japan |
Domizil Börse | Vereinigte Staaten |
Symbol | CMTDF |
Valor | 1333372 |
ISIN | JP3892100003 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 728.1 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden