- Home
- Börse & Märkte
Sumitomo Mitsui Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 15:40:53 | 20.79 | 81 |
10.04.2024 14:05:00 | 21.34 | 4'100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:20:00 | 21.57 | ||
Vortag 13.03.24 | 21.57 | 0.00% | |
12 Wochen 01.02.24 | 20.71 | +0.8550 | +4.13% |
Seit 1.1 28.12.23 | 18.660 | +2.9050 | +15.57% |
52W Hoch 09.03.24 | 22.70 | ||
52W Tief 21.06.23 | 17.4750 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 81.00 15:40:53 | |
Total Zeit | ||
Hist. Börslich Datum | 81.00 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 3'277.60 | +1.21% | 24.04. 04:12 | |
OTN | USD | 21.57 | -5.00% | 13.03. 22:20 | |
FRA | EUR | 19.400 | -1.52% | 25.04. 08:05 | |
TGT | EUR | 19.500 | -2.50% | 23.04. 15:46 | |
DUS | EUR | 19.600 | +1.03% | 24.04. 08:10 | |
BEB | EUR | 19.700 | +1.03% | 24.04. 08:12 | |
EUW | EUR | 7.800 | +1.69% | 25.04. 10:07 | |
BFZ | EUR | 8.050 | -2.66% | 25.04. 13:22 | |
EUW | EUR | 6.560 | +2.66% | 25.04. 10:07 | |
BFZ | EUR | 4.300 | +6.17% | 25.04. 13:19 | |
STU | EUR | 19.500 | -40.18% | 01.03. 20:08 | |
EUW | EUR | 0.540 | +14.89% | 25.04. 10:07 | |
LSD | EUR | 20.80 | +2.97% | 11.04. 21:39 | |
EUW | EUR | 1.190 | +9.17% | 25.04. 10:07 | |
BFZ | EUR | 3.500 | +5.11% | 25.04. 13:13 | |
EUW | EUR | 5.790 | -7.21% | 25.04. 10:07 | |
BFZ | EUR | 0.200 | -28.57% | 10.04. 19:39 | |
BFZ | EUR | 9.060 | -2.48% | 25.04. 13:34 | |
BFZ | EUR | 8.020 | -5.87% | 25.04. 13:33 | |
BFZ | EUR | 6.580 | +3.46% | 25.04. 13:29 | |
BFZ | EUR | 2.050 | +7.89% | 25.04. 13:42 | |
BFZ | EUR | 1.180 | +9.26% | 25.04. 13:41 | |
BFZ | EUR | 0.540 | +14.89% | 25.04. 13:27 | |
BFZ | EUR | 13.070 | -4.53% | 25.04. 13:13 | |
BFZ | EUR | 4.040 | +6.88% | 25.04. 13:30 | |
BFZ | EUR | 13.500 | -4.39% | 25.04. 13:18 | |
BFZ | EUR | 7.040 | -6.01% | 25.04. 13:18 | |
BFZ | EUR | 7.450 | -3.25% | 25.04. 13:12 | |
BFZ | EUR | 6.830 | -3.67% | 25.04. 13:06 | |
BFZ | EUR | 6.230 | -4.30% | 25.04. 13:36 | |
BFZ | EUR | 5.050 | -5.08% | 25.04. 13:21 | |
BFZ | EUR | 3.380 | -7.40% | 25.04. 13:27 | |
BFZ | EUR | 2.330 | -8.27% | 25.04. 13:35 | |
BFZ | EUR | 12.040 | +1.69% | 25.04. 13:38 | |
BFZ | EUR | 8.110 | -0.25% | 25.04. 13:12 | |
BFZ | EUR | 7.470 | +5.36% | 25.04. 12:55 | |
BFZ | EUR | 5.110 | -6.92% | 25.04. 13:27 | |
BFZ | EUR | 4.400 | -2.44% | 25.04. 13:15 | |
BFZ | EUR | 10.470 | -2.42% | 25.04. 12:32 | |
BFZ | EUR | 16.220 | +1.50% | 25.04. 13:20 | |
BFZ | EUR | 9.350 | -2.09% | 25.04. 13:32 | |
BFZ | EUR | 7.170 | -6.03% | 25.04. 13:45 | |
BFZ | EUR | 10.240 | -0.10% | 25.04. 13:22 | |
BFZ | EUR | 7.820 | +2.22% | 25.04. 13:24 | |
BFZ | EUR | 5.440 | +6.04% | 25.04. 13:11 | |
BFZ | EUR | 13.510 | -6.38% | 25.04. 13:08 | |
BFZ | EUR | 8.250 | +2.36% | 25.04. 13:48 | |
BFZ | EUR | 5.550 | +5.11% | 25.04. 13:38 | |
BFZ | EUR | 8.630 | -2.04% | 25.04. 13:41 | |
BFZ | EUR | 9.060 | -0.22% | 25.04. 13:13 | |
BFZ | EUR | 6.160 | -5.95% | 25.04. 13:40 | |
BFZ | EUR | 5.480 | +9.38% | 25.04. 12:31 | |
BFZ | EUR | 11.120 | +1.55% | 25.04. 13:16 | |
BFZ | EUR | 10.570 | +6.12% | 25.04. 13:38 | |
BFZ | EUR | 5.480 | +2.24% | 25.04. 13:25 | |
STA | CHF | 16.1521140 | -49.79% | 31.12. 07:15 | |
TRAA | JPY | 0.000 | 01.03. 00:43 | ||
MNT | JPY | 0.000 | 19.02. 06:00 | ||
OMC | JPY | 4'368.00 | -1.90% | 09.11. 12:34 | |
STUD | EUR | 19.200 | -2.04% | 25.04. 10:49 | |
BFZ | EUR | 7.640 | -6.26% | 25.04. 13:21 | |
BFZ | EUR | 10.080 | 25.04. 13:28 | ||
BFZ | EUR | 9.950 | -0.10% | 25.04. 13:20 | |
BFZ | EUR | 13.880 | -6.34% | 25.04. 13:23 | |
BFZ | EUR | 2.830 | -20.06% | 25.04. 13:14 | |
BFZ | EUR | 5.880 | -6.96% | 25.04. 13:29 | |
BFZ | EUR | 9.200 | -1.39% | 25.04. 13:28 | |
BFZ | EUR | 4.320 | -6.09% | 25.04. 13:36 | |
BFZ | EUR | 3.800 | -6.63% | 25.04. 13:40 | |
BFZ | EUR | 7.280 | -4.34% | 25.04. 13:39 | |
BFZ | EUR | 6.440 | +7.15% | 25.04. 12:35 | |
BFZ | EUR | 5.550 | -15.14% | 25.04. 12:30 | |
BFZ | EUR | 8.580 | +1.90% | 25.04. 13:11 | |
BFZ | EUR | 11.090 | -1.42% | 25.04. 13:32 | |
BFZ | EUR | 11.440 | -3.05% | 25.04. 13:22 | |
BFZ | EUR | 11.440 | -3.78% | 25.04. 13:27 | |
BFZ | EUR | 12.600 | +0.40% | 25.04. 13:15 | |
BFZ | EUR | 13.830 | +0.44% | 25.04. 13:26 | |
BFZ | EUR | 17.400 | +1.81% | 25.04. 13:25 | |
BFZ | EUR | 8.370 | -4.34% | 25.04. 13:43 | |
BFZ | EUR | 5.530 | -6.27% | 25.04. 13:32 | |
BFZ | EUR | 8.710 | -1.02% | 25.04. 13:28 | |
BFZ | EUR | 3.570 | +7.53% | 25.04. 13:28 | |
BFZ | EUR | 1.570 | +9.03% | 25.04. 13:31 | |
BFZ | EUR | 0.830 | +15.28% | 25.04. 13:22 | |
BFZ | EUR | 12.330 | -2.99% | 25.04. 13:27 | |
BFZ | EUR | 3.370 | +7.32% | 25.04. 13:44 | |
BFZ | EUR | 12.430 | -3.27% | 25.04. 13:27 | |
BFZ | EUR | 14.450 | -17.90% | 25.04. 13:23 | |
BFZ | EUR | 15.320 | -21.96% | 25.04. 13:20 | |
BFZ | EUR | 11.670 | +1.21% | 25.04. 13:15 | |
BFZ | EUR | 12.050 | +3.26% | 25.04. 13:37 | |
BFZ | EUR | 11.010 | +1.57% | 25.04. 13:28 | |
BFZ | EUR | 9.140 | +0.55% | 25.04. 13:32 | |
BFZ | EUR | 7.920 | +2.46% | 25.04. 13:15 | |
BFZ | EUR | 7.120 | +1.42% | 25.04. 13:32 | |
BFZ | EUR | 4.460 | +3.00% | 25.04. 13:26 | |
BFZ | EUR | 11.330 | -2.33% | 25.04. 13:25 | |
BFZ | EUR | 19.500 | +1.77% | 25.04. 13:31 | |
BFZ | EUR | 8.750 | -3.63% | 25.04. 13:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 20.30 | 22.70 |
Datum | 19.09.23 | 08.03.24 |
Jahrestief | 16.9150 | 19.600 |
Datum | 11.04.23 | 06.02.24 |
Börse | Other OTC Market |
---|---|
Domizil | Japan |
Domizil Börse | Vereinigte Staaten |
Symbol | CMTDF |
Valor | 1333372 |
ISIN | JP3892100003 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 728.1 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden