- Home
- Börse & Märkte
Sumitomo Mitsui Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:06:36 | 19.200 | 0 |
18.04.2024 08:02:09 | 19.400 | 0 |
18.04.2024 08:02:09 | 19.400 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:06:36 | 19.200 | ||
Vortag 18.04.24 | 19.400 | -0.200 | -1.03% |
1 Woche 12.04.24 | 19.900 | -0.700 | -3.52% |
4 Wochen 22.03.24 | 20.80 | -0.600 | -3.00% |
12 Wochen 26.01.24 | 18.300 | +1.100 | +6.01% |
52 Wochen 21.04.23 | 16.100 | +3.200 | +19.75% |
Seit 1.1 29.12.23 | 17.200 | +2.200 | +12.79% |
52W Hoch 22.03.24 | 20.80 | ||
52W Tief 26.06.23 | 15.500 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'204 12:26:46 | 23,558 12:26:46 |
Total Zeit | 1,204 12:26:46 | |
Hist. Börslich Datum | 1,204 14.03.24 | 23,558 14.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 3'215.00 | +0.81% | 18.04. 04:14 | |
OTN | USD | 21.57 | -5.00% | 13.03. 22:20 | |
FRA | EUR | 19.200 | -1.03% | 19.04. 08:06 | |
TGT | EUR | 20.000 | 15.04. 15:46 | ||
DUS | EUR | 19.300 | +0.52% | 18.04. 08:10 | |
BEB | EUR | 19.400 | +0.52% | 18.04. 08:02 | |
EUW | EUR | 7.100 | -0.98% | 19.04. 14:44 | |
BFZ | EUR | 7.520 | -2.34% | 19.04. 15:08 | |
EUW | EUR | 5.700 | -1.38% | 19.04. 14:44 | |
BFZ | EUR | 3.340 | -2.62% | 19.04. 15:32 | |
STU | EUR | 19.500 | -2.58% | 01.03. 20:08 | |
EUW | EUR | 0.300 | -3.23% | 19.04. 14:44 | |
LSD | EUR | 20.80 | -1.03% | 11.04. 21:39 | |
EUW | EUR | 0.750 | -5.06% | 19.04. 14:44 | |
BFZ | EUR | 2.670 | -2.20% | 19.04. 14:59 | |
EUW | EUR | 4.370 | -0.68% | 19.04. 14:44 | |
BFZ | EUR | 0.200 | -28.57% | 10.04. 19:39 | |
BFZ | EUR | 9.550 | +5.06% | 19.04. 15:49 | |
BFZ | EUR | 8.360 | +2.83% | 19.04. 15:14 | |
BFZ | EUR | 5.660 | -1.91% | 19.04. 15:45 | |
BFZ | EUR | 1.380 | -7.38% | 19.04. 15:31 | |
BFZ | EUR | 0.750 | -3.85% | 19.04. 14:59 | |
BFZ | EUR | 0.290 | -6.45% | 19.04. 15:14 | |
BFZ | EUR | 15.230 | +0.99% | 19.04. 15:23 | |
BFZ | EUR | 2.800 | +1.08% | 19.04. 15:48 | |
BFZ | EUR | 16.300 | -0.24% | 19.04. 15:01 | |
BFZ | EUR | 5.430 | -7.81% | 19.04. 15:25 | |
BFZ | EUR | 7.140 | +0.42% | 19.04. 15:49 | |
BFZ | EUR | 6.160 | -2.53% | 19.04. 15:14 | |
BFZ | EUR | 5.530 | -3.15% | 19.04. 15:20 | |
BFZ | EUR | 4.310 | -5.90% | 19.04. 15:15 | |
BFZ | EUR | 2.760 | -4.50% | 19.04. 15:05 | |
BFZ | EUR | 1.870 | -10.10% | 19.04. 15:03 | |
BFZ | EUR | 12.830 | +1.91% | 19.04. 15:14 | |
BFZ | EUR | 7.750 | +4.73% | 19.04. 15:17 | |
BFZ | EUR | 6.600 | +6.28% | 19.04. 15:48 | |
BFZ | EUR | 5.010 | +8.68% | 19.04. 15:11 | |
BFZ | EUR | 4.050 | +11.57% | 19.04. 15:47 | |
BFZ | EUR | 10.900 | -1.98% | 19.04. 15:49 | |
BFZ | EUR | 11.560 | +0.43% | 19.04. 15:04 | |
BFZ | EUR | 9.550 | +1.60% | 19.04. 15:14 | |
BFZ | EUR | 7.640 | +3.80% | 19.04. 15:01 | |
BFZ | EUR | 10.190 | -1.36% | 19.04. 14:50 | |
BFZ | EUR | 7.100 | -0.98% | 19.04. 15:06 | |
BFZ | EUR | 4.450 | -1.55% | 19.04. 14:59 | |
BFZ | EUR | 16.660 | +0.85% | 19.04. 15:19 | |
BFZ | EUR | 7.360 | -0.27% | 19.04. 15:45 | |
BFZ | EUR | 4.180 | -0.95% | 19.04. 15:39 | |
BFZ | EUR | 8.210 | -2.26% | 19.04. 15:09 | |
BFZ | EUR | 8.810 | +2.32% | 19.04. 15:49 | |
BFZ | EUR | 6.050 | +6.70% | 19.04. 15:48 | |
BFZ | EUR | 4.530 | +9.42% | 19.04. 15:18 | |
BFZ | EUR | 11.210 | -4.02% | 19.04. 15:29 | |
BFZ | EUR | 11.080 | -6.26% | 19.04. 15:04 | |
BFZ | EUR | 4.490 | -2.39% | 19.04. 15:19 | |
STA | CHF | 16.1521140 | -49.79% | 31.12. 07:15 | |
TRAA | JPY | 0.000 | 01.03. 00:43 | ||
MNT | JPY | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 19.100 | 19.04. 10:32 | ||
OMC | JPY | 4'368.00 | -1.90% | 09.11. 12:34 | |
BFZ | EUR | 8.360 | +8.01% | 19.04. 15:47 | |
BFZ | EUR | 9.820 | -2.87% | 19.04. 15:48 | |
BFZ | EUR | 9.820 | -1.60% | 19.04. 15:05 | |
BFZ | EUR | 17.930 | +1.82% | 19.04. 15:48 | |
BFZ | EUR | 6.330 | +3.26% | 19.04. 15:04 | |
BFZ | EUR | 4.320 | -8.67% | 19.04. 15:03 | |
BFZ | EUR | 8.910 | -1.33% | 19.04. 15:07 | |
BFZ | EUR | 3.640 | -6.67% | 19.04. 15:11 | |
BFZ | EUR | 3.490 | +2.95% | 19.04. 15:47 | |
BFZ | EUR | 7.190 | +5.27% | 19.04. 15:12 | |
BFZ | EUR | 5.460 | +7.91% | 19.04. 15:46 | |
BFZ | EUR | 7.280 | -14.75% | 19.04. 15:11 | |
BFZ | EUR | 7.770 | -0.77% | 19.04. 15:00 | |
BFZ | EUR | 11.710 | -0.76% | 19.04. 15:46 | |
BFZ | EUR | 12.730 | -1.39% | 19.04. 15:46 | |
BFZ | EUR | 13.520 | +1.96% | 19.04. 15:16 | |
BFZ | EUR | 10.970 | +0.18% | 19.04. 15:18 | |
BFZ | EUR | 11.750 | +4.82% | 19.04. 15:47 | |
BFZ | EUR | 11.620 | +0.09% | 19.04. 15:16 | |
BFZ | EUR | 8.740 | +2.94% | 19.04. 15:10 | |
BFZ | EUR | 5.910 | +3.87% | 19.04. 15:20 | |
BFZ | EUR | 8.320 | -6.09% | 19.04. 15:34 | |
BFZ | EUR | 2.680 | -2.19% | 19.04. 15:11 | |
BFZ | EUR | 1.050 | -2.78% | 19.04. 15:02 | |
BFZ | EUR | 0.460 | -8.00% | 19.04. 15:45 | |
BFZ | EUR | 13.640 | +0.44% | 19.04. 15:18 | |
BFZ | EUR | 2.210 | +0.45% | 19.04. 15:18 | |
BFZ | EUR | 14.140 | -0.42% | 19.04. 15:11 | |
BFZ | EUR | 18.650 | -0.80% | 19.04. 15:05 | |
BFZ | EUR | 21.07 | -1.22% | 19.04. 14:51 | |
BFZ | EUR | 11.950 | -0.91% | 19.04. 15:47 | |
BFZ | EUR | 12.880 | -4.24% | 19.04. 15:45 | |
BFZ | EUR | 11.130 | -2.62% | 19.04. 15:49 | |
BFZ | EUR | 8.620 | -0.58% | 19.04. 15:06 | |
BFZ | EUR | 6.890 | -1.71% | 19.04. 15:29 | |
BFZ | EUR | 6.050 | -1.94% | 19.04. 15:27 | |
BFZ | EUR | 3.730 | +2.47% | 19.04. 15:49 | |
BFZ | EUR | 12.530 | +0.64% | 19.04. 15:25 | |
BFZ | EUR | 11.570 | +1.67% | 19.04. 15:11 | |
BFZ | EUR | 9.050 | +2.14% | 19.04. 14:56 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.000 | 20.80 |
Datum | 21.09.23 | 22.03.24 |
Jahrestief | 15.300 | 17.200 |
Datum | 31.03.23 | 02.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | MIU |
Valor | 1333372 |
ISIN | JP3892100003 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 728.1 M |
Marktkapital | 13.98 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:46:17 | 400 | 19.30 | 19.60 | 400 | 15:46:17 |