- Home
- Börse & Märkte
Suncor Energy Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
00:40:00 | 39.42 | 0 |
25.04.2024 23:05:00 | 39.42 | 0 |
25.04.2024 22:15:00 | 39.42 | 0 |
25.04.2024 21:59:51 | 39.42 | 100 |
25.04.2024 21:59:50 | 39.42 | 100 |
25.04.2024 21:59:50 | 39.42 | 100 |
25.04.2024 21:59:49 | 39.42 | 22 |
25.04.2024 21:59:44 | 39.42 | 100 |
25.04.2024 21:59:36 | 39.42 | 2 |
25.04.2024 21:59:29 | 39.40 | 100 |
25.04.2024 21:59:16 | 39.41 | 38 |
25.04.2024 21:59:16 | 39.41 | 62 |
25.04.2024 21:59:16 | 39.41 | 119 |
25.04.2024 21:59:09 | 39.40 | 200 |
25.04.2024 21:58:33 | 39.41 | 30 |
25.04.2024 21:58:32 | 39.41 | 100 |
25.04.2024 21:58:32 | 39.41 | 100 |
25.04.2024 21:58:32 | 39.41 | 100 |
25.04.2024 21:58:31 | 39.41 | 100 |
25.04.2024 21:58:31 | 39.41 | 100 |
25.04.2024 21:58:31 | 39.41 | 100 |
25.04.2024 21:58:31 | 39.41 | 1 |
25.04.2024 21:58:15 | 39.42 | 3 |
25.04.2024 21:58:05 | 39.42 | 4 |
25.04.2024 21:57:14 | 39.42 | 100 |
25.04.2024 21:56:39 | 39.44 | 4 |
25.04.2024 21:56:02 | 39.43 | 54 |
25.04.2024 21:56:02 | 39.43 | 46 |
25.04.2024 21:54:53 | 39.48 | 100 |
25.04.2024 21:54:43 | 39.48 | 100 |
25.04.2024 21:54:43 | 39.48 | 20 |
25.04.2024 21:54:43 | 39.48 | 80 |
25.04.2024 21:54:43 | 39.48 | 88 |
25.04.2024 21:54:43 | 39.48 | 12 |
25.04.2024 21:54:11 | 39.49 | 37 |
25.04.2024 21:54:11 | 39.49 | 100 |
25.04.2024 21:54:11 | 39.49 | 100 |
25.04.2024 21:54:11 | 39.48 | 100 |
25.04.2024 21:54:00 | 39.48 | 100 |
25.04.2024 21:53:59 | 39.49 | 37 |
25.04.2024 21:53:23 | 39.48 | 100 |
25.04.2024 21:53:23 | 39.48 | 100 |
25.04.2024 21:52:36 | 39.48 | 100 |
25.04.2024 21:52:33 | 39.48 | 100 |
25.04.2024 21:52:33 | 39.48 | 100 |
25.04.2024 21:52:00 | 39.48 | 94 |
25.04.2024 21:52:00 | 39.48 | 6 |
25.04.2024 21:52:00 | 39.48 | 94 |
25.04.2024 21:52:00 | 39.48 | 6 |
25.04.2024 21:52:00 | 39.48 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 300 | 39.37 | 39.48 | 300 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 39.42 | ||
Vortag 24.04.24 | 39.27 | +0.150 | +0.38% |
1 Woche 19.04.24 | 38.04 | +1.380 | +3.63% |
4 Wochen 29.03.24 | 36.88 | +2.820 | +7.74% |
12 Wochen 02.02.24 | 32.80 | +6.160 | +18.60% |
52 Wochen 28.04.23 | 30.38 | +10.000 | +34.16% |
Seit 1.1 29.12.23 | 32.04 | +7.230 | +22.57% |
52W Hoch 25.04.24 | 39.62 | ||
52W Tief 27.05.23 | 27.62 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 16'524 21:59:51 | |
Total Zeit | ||
Hist. Börslich Datum | 29,019 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 53.79 | +0.60% | 24.04. 23:00 | |
USC | USD | 39.44 | +0.43% | 26.04. 01:00 | |
NYX | USD | 39.44 | +0.43% | 25.04. 22:15 | |
NTA | USD | 39.42 | +0.39% | 25.04. 22:15 | |
THM | USD | 39.44 | +0.45% | 25.04. 22:15 | |
NAR | USD | 39.45 | +0.47% | 25.04. 22:15 | |
BTA | USD | 39.44 | +0.43% | 25.04. 22:15 | |
CHI | USD | 39.29 | -0.03% | 25.04. 22:15 | |
BTT | USD | 39.44 | +1.81% | 25.04. 21:59 | |
CIN | USD | 39.42 | +0.38% | 25.04. 22:15 | |
BOS | USD | 39.42 | +0.33% | 25.04. 22:15 | |
DCT | USD | 39.42 | +0.38% | 25.04. 22:15 | |
NCI | USD | 39.42 | +0.38% | 25.04. 22:15 | |
DCA | USD | 39.42 | +0.36% | 25.04. 22:15 | |
NMK | USD | 39.41 | +0.36% | 25.04. 22:15 | |
MEMX | USD | 39.44 | +0.41% | 25.04. 22:15 | |
EPRL | USD | 39.41 | +0.33% | 25.04. 22:15 | |
BTY | USD | 39.41 | +0.31% | 25.04. 22:15 | |
PBW | USD | 39.41 | +0.36% | 25.04. 22:15 | |
TGT | EUR | 36.80 | +0.46% | 25.04. 21:32 | |
BIVA | MXN | 558.59 | +2.26% | 20.02. 21:09 | |
FRA | EUR | 36.41 | -0.57% | 25.04. 12:07 | |
STU | EUR | 36.69 | +0.47% | 25.04. 21:59 | |
MUC | EUR | 36.45 | -1.30% | 24.04. 08:00 | |
LSD | EUR | 36.57 | +0.30% | 25.04. 18:33 | |
DUS | EUR | 36.38 | +0.03% | 24.04. 19:31 | |
BRX | CHF | 35.18 | +9.53% | 12.04. 18:00 | |
BEB | EUR | 36.45 | -1.30% | 24.04. 08:06 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:12 | ||
STA | CHF | 27.09 | -7.62% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 11.04. 10:48 | ||
TRAC | CAD | 0.000 | 12.04. 10:48 | ||
TRAY | GBP | 0.000 | 14.04. 00:27 | ||
STUD | EUR | 35.61 | +1.16% | 19.04. 10:30 | |
EUX | USD | 39.34 | +0.49% | 25.04. 18:47 | |
NDN | USD | 39.27 | +0.29% | 24.04. 22:00 | |
BDM | CAD | 42.75 | -9.70% | 18.01. 20:27 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 35.49 | 39.62 |
Datum | 03.03.23 | 25.04.24 |
Jahrestief | 27.62 | 31.04 |
Datum | 26.05.23 | 18.01.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | SU |
Valor | 10339747 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.287 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden