cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Suncor Energy Rg

Suncor Energy Rg
Valor: 10339747 / Symbol: SU
38.99 USD
-0.23% -0.090
Kurs(USD)
Zeit
38.99
18:20:26
-0.23%
-0.090
Eröffnung
Zeit
38.92
15:30:00
Traderinfo
Geld
38.99
18:19:40
100
Geld/Brief
Zeit
Volumen
Brief
39.00
18:19:40
1'900
5%
95%
Vol. Börse
Umsatz
210,901
VerkaufenKaufen
Vortag
Datum
39.08
22:15:00
4 Wochen
+7.03%
12 Wochen
+16.15%
Seit 1.1.
+21.97%
Preisspanne
Tag
38.86
15:30:04
Tag
Zeit
Tag
39.12
16:00:09
52W
27.59
27.05.23
52W
Datum
52W
39.34
22.04.24
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
18:20:2638.99159
18:20:2538.99145
18:20:0539.00100
18:19:5039.00100
18:19:0838.97100
18:18:0138.94100
18:18:0138.94300
18:18:0138.93116
18:17:5138.9263
18:17:5138.92300
18:17:5038.92200
18:17:4938.92950
18:17:4938.93100
18:17:4838.93600
18:17:4038.93100
18:17:4038.94454
18:17:3138.93100
18:17:3138.94100
18:17:3138.93100
18:17:3138.94188
18:17:3138.94100
18:17:2738.95100
18:17:2738.95100
18:17:2038.97100
18:17:2038.971'000
18:17:2038.97300
18:17:2038.9681
18:17:2038.9619
18:17:2038.96100
18:17:2038.96200
18:17:2038.96100
18:17:2038.972
18:17:2038.97100
18:17:2038.97100
18:17:2038.97100
18:17:1038.97100
18:16:5138.98100
18:16:5038.99200
18:16:3639.00100
18:16:3639.00100
18:16:3639.0083
18:16:3639.01100
18:16:3639.01200
18:16:3639.01400
18:16:3639.0286
18:16:3639.02317
18:16:1939.0329
18:16:0739.03100
18:16:0639.03249
18:15:0839.01801

Orderbuch

ZeitVol.BidAskVol.Zeit
18:19:40
100
38.99
39.00
1'900
18:19:40
Kursentwicklung
+/-+/-%
Aktuell 18:20:26
 38.99
Vortag 22.04.24
 39.08 -0.090 -0.23%
1 Woche 17.04.24
 37.58 +1.410 +3.75%
4 Wochen 27.03.24
 36.43 +2.310 +6.28%
12 Wochen 31.01.24
 33.57 +6.300 +19.22%
52 Wochen 26.04.23
 29.87 +8.500 +27.80%
Seit 1.1 29.12.23
 32.04 +7.040 +21.97%
52W Hoch 22.04.24
 39.34
52W Tief 27.05.23
 27.59
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
210'901 18:20:26
Total Zeit
Hist. Börslich Datum
669,039 22.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
TORCAD53.54+1.04%22.04. 23:00
USCUSD38.99-0.24%23.04. 18:20
NYXUSD38.99-0.23%23.04. 18:20
NTAUSD38.99-0.22%23.04. 18:20
THMUSD38.99-0.22%23.04. 18:20
NARUSD38.94-0.35%23.04. 18:18
BTAUSD38.93-0.36%23.04. 18:18
CHIUSD38.94-0.33%23.04. 15:31
BTTUSD38.99-0.26%23.04. 18:20
CINUSD38.99-0.18%23.04. 18:20
BOSUSD38.94-0.31%23.04. 18:17
DCTUSD39.07+1.38%22.04. 22:15
NCIUSD39.07+1.40%22.04. 22:15
DCAUSD39.06+1.35%22.04. 22:15
NMKUSD38.97-0.28%23.04. 18:17
MEMXUSD39.07+1.38%22.04. 22:15
EPRLUSD39.08+1.40%22.04. 22:15
BTYUSD39.06+1.35%22.04. 22:15
PBWUSD39.07+1.30%22.04. 22:15
TGTEUR36.44-0.63%23.04. 18:12
BIVAMXN558.59+2.26%20.02. 21:09
FRAEUR36.93+2.78%23.04. 08:00
STUEUR36.47-0.11%23.04. 17:26
MUCEUR35.88-0.47%22.04. 08:00
LSDEUR36.58+2.78%23.04. 12:38
DUSEUR36.48+0.36%22.04. 19:32
BRXCHF35.18+9.53%12.04. 18:00
BEBEUR35.87-0.55%22.04. 08:02
MNTCAD0.00019.02. 06:00
NDMUSD0.00018.07. 03:12
STACHF27.09-7.62%31.12. 07:15
TRAAUSD0.00011.04. 10:48
TRACCAD0.00012.04. 10:48
TRAYGBP0.00014.04. 00:27
EUXUSD39.04+2.71%22.04. 18:37
STUDEUR35.61+1.16%19.04. 10:30
NDNUSD39.08+1.40%22.04. 22:00
BDMCAD42.75-9.70%18.01. 20:27
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch35.5139.34
Datum19.09.2322.04.24
Jahrestief27.5931.03
Datum26.05.2318.01.24
Stammdaten
Börse New York Stock Exchange, Inc
Domizil Kanada
Domizil Börse Vereinigte Staaten
Symbol SU
Valor 10339747
Sektor Erdöl/-gas
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung CAD
Anzahl ausgegebener Wertpapiere 1.287 G
Marktkapital 50.10 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Erdöl/-gas
BörseLand/Whg.Marktkap. in Mrd. CHF
Exxon Mobil RgNYXUS/USD470.27
Chevron RgNYXUS/USD292.65
Shell RgEAMGB/EUR225.66
Linde RgNMSUS/USD214.99
TotalEnergiesEPAFR/EUR166.74
ConocoPhillips RgNYXUS/USD150.36
BP RgLSSGB/GBP106.11
Petroleo Br Sp ADRNYXUS/USD100.29
Cdn Natural Res RgTORCA/CAD82.33
Equinor NOSLNO/NOK81.38
EOG Resources RgNYXUS/USD76.42
SLB RgNYXUS/USD72.49
Marathon Petro RgNYXUS/USD70.27
Phillips 66 RgNYXUS/USD65.59
Pioneer Natural RgNYXUS/USD62.60
Enterprise ProductsNYXUS/USD61.66
Occid.Petrol Cor RgNYXUS/USD58.54
Valero Energy RgNYXUS/USD54.02
Energy TransferNYXUS/USD52.30
Suncor Energy RgTORCA/CAD48.98
Hess RgNYXUS/USD46.62
Kinder Morgan Rg-PNYXUS/USD40.41
Cenovus Energy RgTORCA/CAD38.70
Cheniere Energy RgNYXUS/USD37.00
Imperial Oil RgTORCA/CAD36.78
Woodside Ener RgASXAU/AUD35.80
Diamondback Eng RgNMSUS/USD35.60
Halliburton RgNYXUS/USD34.40
Devon Energy RgNYXUS/USD32.66
Baker Hughes Rg-ANMSUS/USD32.23
Neste RgHELFI/EUR21.11
Coterra Energy RgNYXUS/USD20.45
Repsol BrSTNES/EUR19.340
Pembina Pipeline RgTORUS/CAD18.840
Tourmaline Oil RgTORCA/CAD16.370
Aker BP RgOSLNO/NOK16.290
Santos RgASXAU/AUD15.970
Marathon Oil RgNYXUS/USD15.820
Ovintiv RgNYXCA/USD13.860
Galp Energia -B-ELIPT/EUR13.250
West Midstream PtrNYXUS/USD13.180
Permian Res Rg-ANYXUS/USD12.560
Plains All-Amern LPNMSUS/USD12.400
Fortum RgHELFI/EUR11.520
Chesapeake Ener RgNMSUS/USD11.420
HF Sinclair RgNYXUS/USD11.180
ARC Res RgTORUS/CAD10.840
Origin Energy RgASXAU/AUD10.820
Antero Resources RgNYXUS/USD8.760
Var Energi RgOSLNO/NOK8.520
Range Resources RgNYXUS/USD8.420
Hess Midstream Rg-ANYXUS/USD8.290
Matador Res RgNYXUS/USD8.080
Weatherford Int RgNMSUS/USD8.020
Southwestern Ene RgNYXUS/USD8.020
Chord Energy RgNMSUS/USD7.430
NOV RgNYXUS/USD7.290
Civitas Res RgNYXUS/USD7.260
Murphy Oil RgNYXUS/USD6.890
Viper Energy Rg-ANMSUS/USD6.880
PBF Ener Rg-ANYXUS/USD6.630
Noble Corp Rg-ANYXUS/USD6.370
MEG Energy RgTORCA/CAD6.190
DT Midstream RgNYXUS/USD6.090
AltaGas RgTORCA/CAD6.030
Ampol RgASXAU/AUD5.990
New Frtrs Ener Rg-ANMSUS/USD5.780
Keyera RgTORCA/CAD5.780
SM Energy RgNYXUS/USD5.560
Gaztrans.techn.EPAFR/EUR5.390
Equitra Midstrea RgNYXUS/USD5.310
Magnolia Oil Rg-ANYXUS/USD5.250
Crescent Pt Egy RgTORCA/CAD5.250
Valaris RgNYXUS/USD4.860
Subsea 7 RgOSLNO/NOK4.750
Patterson-Uti En RgNMSUS/USD4.630
Transocean NNYXUS/USD4.550
Helmerich&Payne RgNYXUS/USD4.070
Enerplus RgNYXCA/USD4.040
California Res RgNYXUS/USD3.690
RubisEPAFR/EUR3.590
ONE Gas RgNYXUS/USD3.520
CVR Energy RgNYXUS/USD3.270
Fugro Br RgEAMNL/EUR2.880
Kosmos Energy RgNYXUS/USD2.860
SBM Offshore BrEAMNL/EUR2.720
Harbour Ener RgLSSGB/GBP2.710
Comstock Resourc RgNYXUS/USD2.580
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden