- Home
- Börse & Märkte
Sunpower Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:31:34 | 2.07070 | 105 |
17:30:12 | 2.07060 | 1'751 |
17:30:12 | 2.07060 | 249 |
17:27:09 | 2.120 | 23 |
17:24:38 | 2.12090 | 49 |
17:24:35 | 2.12080 | 201 |
17:23:28 | 2.180 | 5 |
17:23:12 | 2.1750 | 1 |
17:21:16 | 2.180 | 55 |
17:21:06 | 2.170 | 49 |
17:17:55 | 2.19920 | 201 |
17:13:13 | 2.19920 | 24 |
17:10:06 | 2.200 | 10 |
17:09:11 | 2.210 | 405 |
17:08:06 | 2.2150 | 1'406 |
17:07:22 | 2.210 | 60 |
17:05:48 | 2.210 | 52 |
17:05:34 | 2.210 | 7 |
17:03:03 | 2.220 | 7 |
17:02:16 | 2.23080 | 438 |
17:02:12 | 2.230 | 46 |
16:56:27 | 2.28920 | 192 |
16:54:55 | 2.280 | 1'400 |
16:45:41 | 2.27050 | 2'000 |
16:38:08 | 2.25080 | 1 |
16:35:26 | 2.24080 | 43 |
16:34:29 | 2.24920 | 66 |
16:34:00 | 2.2650 | 500 |
16:33:09 | 2.24920 | 1 |
16:31:10 | 2.24920 | 221 |
16:29:39 | 2.240 | 200 |
16:28:17 | 2.24080 | 34 |
16:25:26 | 2.25920 | 3 |
16:24:35 | 2.270 | 182 |
16:24:35 | 2.270 | 18 |
16:23:29 | 2.260 | 1 |
16:21:25 | 2.290 | 23 |
16:20:20 | 2.2650 | 100 |
16:18:39 | 2.26920 | 35 |
16:15:43 | 2.23920 | 7 |
16:11:29 | 2.19080 | 101 |
16:10:59 | 2.19080 | 25 |
16:10:50 | 2.1950 | 1'609 |
16:07:55 | 2.21080 | 140 |
16:07:30 | 2.2180 | 599 |
16:06:15 | 2.19920 | 130 |
16:05:31 | 2.17080 | 225 |
15:58:04 | 2.1320 | 1 |
15:56:06 | 2.13970 | 11 |
15:52:29 | 2.11080 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:39:32 | 3.173640 | ||
Vortag 26.02.24 | 3.173640 | 0.00% | |
Seit 1.1 17.06.22 | 17.2050 | -14.031360 | -81.55% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 250.0 15:39:33 | 303,317 19:19:25 |
Total Zeit | 155,098 19:19:28 | 303,317 19:19:25 |
Hist. Börslich Datum | 250.0 26.02.24 | 39,131 22.04.24 |
Hist. Ausserbörslich Datum | 18,189 22.04.24 | 39,131 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 2.140 | -3.17% | 22.04. 22:00 | |
UTC | USD | 1.960 | -8.41% | 23.04. 19:20 | |
NMS | USD | 1.9550 | -8.64% | 23.04. 19:20 | |
UTD | USD | 2.1450 | -3.16% | 23.04. 02:00 | |
UTP | USD | 2.150 | -2.93% | 23.04. 02:00 | |
DIX | USD | 2.150 | -3.15% | 23.04. 02:00 | |
BUT | USD | 2.150 | -3.15% | 22.04. 23:20 | |
UEMX | USD | 2.150 | -3.15% | 23.04. 02:00 | |
UTS | USD | 2.1450 | -3.16% | 23.04. 02:00 | |
BTT | USD | 1.9550 | -9.07% | 23.04. 19:17 | |
DEG | USD | 2.150 | -2.71% | 23.04. 02:00 | |
UIAX | USD | 2.140 | -3.60% | 23.04. 02:00 | |
NUI | USD | 2.1450 | -3.16% | 23.04. 02:00 | |
LSS | USD | 3.173640 | -7.83% | 303,317 | 26.02. 15:39 |
BNQ | USD | 2.150 | -3.15% | 23.04. 02:00 | |
TGT | EUR | 1.83580 | -9.25% | 23.04. 19:34 | |
UTN | USD | 2.140 | -3.17% | 23.04. 02:00 | |
UTH | USD | 2.160 | -2.26% | 23.04. 02:00 | |
UNM | USD | 2.140 | -3.17% | 23.04. 02:00 | |
UTB | USD | 2.150 | -2.71% | 23.04. 02:00 | |
UTG | USD | 2.140 | -3.17% | 23.04. 01:00 | |
LSD | EUR | 2.0950 | +3.66% | 23.04. 16:16 | |
FRA | EUR | 2.0130 | -3.22% | 23.04. 08:20 | |
BEB | EUR | 2.0410 | -0.05% | 22.04. 20:30 | |
STU | EUR | 1.81740 | -12.12% | 23.04. 19:12 | |
BRX | CHF | 2.4520 | -7.58% | 05.04. 18:00 | |
DUS | EUR | 2.0080 | -1.11% | 22.04. 08:10 | |
MUC | EUR | 2.0260 | -31.30% | 22.04. 16:14 | |
HAJ | EUR | 2.0680 | -1.05% | 22.04. 08:20 | |
STA | CHF | 4.065043920 | -75.63% | 31.12. 07:15 | |
NTSE | USD | 17.460 | -13.56% | 20.01. 03:00 | |
OMC | USD | 7.43980 | -17.34% | 22.09. 16:17 | |
STUD | EUR | 2.0190 | -2.30% | 23.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R0V |
Valor | 14207120 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 174.1 M |
Marktkapital | 552.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema