cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Superdry Rg
Valor: 11104052 / Symbol: SDRY
0.07720 GBP
+8.27% +0.00590
Kurs(GBP)
Zeit
0.07720
17:35:14
+8.27%
+0.00590
Eröffnung
Zeit
0.0754850
09:00:23
Traderinfo
Geld
0.060
18:30:00
50'000
Geld/Brief
Zeit
Volumen
Brief
0.12980
18:30:00
20'000
71%
29%
Vol. Börse
Umsatz
1.002 M
22,312
VerkaufenKaufen
Vortag
Datum
0.07130
17:40:37
4 Wochen
-73.37%
12 Wochen
-63.74%
Seit 1.1.
-79.21%
Preisspanne
Tag
0.07210
14:37:33
Tag
Zeit
Tag
0.07770
12:20:21
52W
0.0480
17.04.24
52W
Datum
52W
0.870
04.05.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
18:40:490.077200
17:29:570.07670139
17:29:500.0720150
17:25:520.0750114
17:25:520.07501'450
17:10:410.072102'964
16:45:140.0750230
16:34:480.0750737
16:34:480.07504'263
16:22:530.0720516
16:22:530.0750253
15:57:340.07501'350
15:55:220.072102'415
15:17:340.0767047
14:57:180.07670135
14:48:200.0767058
14:42:570.076701'125
14:42:460.076702'650
14:37:330.072101'489
14:35:530.072102'226
14:35:530.0767036
14:35:530.076702'000
14:21:000.07210508
14:03:130.076701'563
13:55:040.0733036
13:46:370.0733061
13:46:370.0733081
13:46:370.0733093
13:46:370.07330124
13:46:370.0733089
13:46:370.07330101
13:46:370.0733086
13:46:370.0733089
13:46:370.0733076
13:46:370.0733074
13:44:340.07210583
13:38:480.07970422
13:38:480.0768011'648
13:38:480.0769059'638
13:38:470.077701'804
13:38:470.07770500
13:38:470.0777020
13:11:270.07770224
13:11:270.0730235
13:11:270.07301'000
13:07:360.07290669
12:51:040.076303'091
12:40:280.0777020
12:40:280.077701'125
12:20:210.07770508

Orderbuch

ZeitVol.BidAskVol.Zeit
18:30:00
50'000
0.060000
0.1298
20'000
18:30:00
Kursentwicklung
+/-+/-%
Aktuell 17:35:14
 0.07720
Vortag 24.04.24
 0.07130 +0.00590 +8.27%
1 Woche 19.04.24
 0.0850 -0.00780 -9.18%
4 Wochen 29.03.24
 0.2880 -0.23220 -76.51%
12 Wochen 02.02.24
 0.21150 -0.12510 -63.70%
52 Wochen 28.04.23
 0.7884227630 -0.7152365850 -90.93%
Seit 1.1 29.12.23
 0.3430 -0.27170 -79.21%
52W Hoch 04.05.23
 0.870
52W Tief 17.04.24
 0.0480
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
1.002 M 17:35:14
22,312 17:35:14
Total Zeit
1.068 M 17:52:18
80,340 16:30:48
Hist. Börslich Datum
1.903 M 24.04.24
26,237 24.04.24
Hist. Ausserbörslich Datum
1.708 M 24.04.24
126,823 24.04.24
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
LSSGBP0.07720+8.27%80,34025.04. 17:35
TGTEUR0.09460+1.07%23.04. 17:42
STUEUR0.07890+2.20%25.04. 17:17
LSDEUR0.06960-9.73%25.04. 10:11
MUCEUR0.09090-4.82%24.04. 08:12
FRAEUR0.0640+2.40%25.04. 17:20
OTNUSD0.092080-9.99%17.04. 23:20
BEBEUR0.08490-6.70%24.04. 21:33
DUSEUR0.07940-5.70%24.04. 19:30
STACHF0.3679961250-74.17%31.12. 07:15
MNTGBP0.00015.12. 06:00
BIVAMXN1.84015.04. 14:12
STUDEUR0.07780-5.35%25.04. 10:34
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch1.5806200.540
Datum16.01.2305.02.24
Jahrestief0.281500.0480
Datum19.12.2316.04.24
Stammdaten
Börse London Stock Exchange Domestic/UK Market 1st Currency
Domizil Vereinigtes Königreich
Domizil Börse Vereinigtes Königreich
Symbol SDRY
Valor 11104052
ISIN GB00B60BD277
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.05
Nominalwährung GBP
Anzahl ausgegebener Wertpapiere 99.09 M
Marktkapital 7.650 M
Dividende Bruttobetrag 0.020
Zahlungsdatum (ex-Div) 19.12.19
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Einzelhandel, Warenhäuser
BörseLand/Whg.Marktkap. in Mrd. CHF
Amazon.Com RgNMSUS/USD1'842.69
Walmart RgNYXUS/USD484.29
Home Depot RgNYXUS/USD333.09
Costco Whsl RgNMSUS/USD317.31
InditexSTNES/EUR148.34
Lowe's Com RgNYXUS/USD132.31
Tjx Companies RgNYXUS/USD106.59
Target RgNYXUS/USD77.15
Alim Couche-Tard RgTORCA/CAD54.69
Autozone RgNYXUS/USD51.25
KeringEPAFR/EUR45.51
Ross Stores RgNMSUS/USD44.85
United Rentals RgNYXUS/USD42.28
Kroger RgNYXUS/USD41.09
Coupang Rg-ANYXUS/USD40.28
JD.com Sp ADR-ANMSUS/USD39.02
Loblaw Cos RgTORCA/CAD34.08
Dollar General RgNYXUS/USD31.38
Tractor Supply RgNMSUS/USD27.34
Kon Ah Del Br RgEAMNL/EUR27.06
Dollar Tree RgNMSUS/USD26.53
eBay RgNMSUS/USD26.39
Hennes & Mauritz-B-STOSE/SEK26.16
Tesco RgLSSGB/GBP25.21
Woolworths Grp RgASXAU/AUD25.02
Dollarama RgTORCA/CAD23.41
Ulta Beauty RgNMSUS/USD20.18
Williams-Sonoma RgNYXUS/USD18.000
Carlisle Cos RgNYXUS/USD17.700
Dick's Sport Goo RgNYXUS/USD16.380
Best Buy RgNYXUS/USD16.180
Walgreens Boots RgNMSUS/USD15.720
Next RgLSSGB/GBP13.560
Jeronimo Martins NELIPT/EUR12.390
CarrefourEPAFR/EUR12.020
Albertsons Co Rg-ANYXUS/USD11.650
Casey's Gen Stor RgNMSUS/USD11.600
Metro RgTORCA/CAD11.530
Burlington Store RgNYXUS/USD11.350
CarMax RgNYXUS/USD10.680
Bath&Body Works RgNYXUS/USD9.880
Etsy RgNMSUS/USD7.870
Sainsbury RgLSSGB/GBP7.870
Gap RgNYXUS/USD7.750
JD Sports Fsn RgLSSGB/GBP7.620
Kesko-B NHELFI/EUR7.190
Chewy Rg-ANYXUS/USD6.830
DillardS-ANYXUS/USD6.770
Sprouts Farmers RgNMSUS/USD6.620
Marks & Spencer RgLSSGB/GBP6.490
Insight Enterpri RgNMSUS/USD5.960
Gildan Activewea RgTORCA/CAD5.890
Abercrombie Ft Rg-ANYXUS/USD5.860
Axfood RgSTOSE/SEK5.770
Kingfisher RgLSSGB/GBP5.740
Global-E Online RgNMSUS/USD5.430
MSC Indl Direct-ANYXUS/USD5.210
Macy's RgNYXUS/USD5.140
Advance Auto Par RgNYXUS/USD4.600
Ollie's Bargain RgNMSUS/USD4.520
Signet Jewelers RgNYXUS/USD4.460
Capri Hldg RgNYXUS/USD4.420
Frasers Grp RgLSSGB/GBP4.120
Games Workshop G RgLSSGB/GBP3.940
Harvey Norman Hl RgASXAU/AUD3.680
Ocado Group RgLSSGB/GBP3.640
Group I Automoti RgNYXUS/USD3.630
Urban Outfitters RgNMSUS/USD3.600
Greggs RgLSSGB/GBP3.520
Nordstrom RgNYXUS/USD3.070
Under Armour Rg-ANYXUS/USD2.900
Kohl's RgNYXUS/USD2.740
Grocer Outl Hldg RgNMSUS/USD2.720
Super Retail RgASXAU/AUD2.170
WH Smith RgLSSGB/GBP2.070
Foot Locker RgNYXUS/USD2.040
Webjet RgASXAU/AUD2.030
Upbound Grp RgNMSUS/USD1.690
Sonic Automotive-ANYXUS/USD1.680
Pets at Home Gr RgLSSGB/GBP1.620
DNOW RgNYXUS/USD1.540
Shoe Carnival RgNMSUS/USD0.910
Monro RgNMSUS/USD0.880
Hibbett RgNMSUS/USD0.860
Leslie's RgNMSUS/USD0.820
Fiverr Intl RgNYXUS/USD0.750
Designer Brnds Rg-ANYXUS/USD0.510
Groupon RgNMSUS/USD0.370
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden