- Home
- Börse & Märkte
Sv Handbk Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:26:58 | 108.30 | 100 |
10:21:21 | 108.35 | 47 |
10:20:20 | 108.30 | 61 |
10:19:31 | 108.35 | 100 |
10:18:02 | 108.25 | 161 |
10:17:01 | 108.15 | 161 |
10:16:19 | 108.20 | 161 |
10:13:12 | 108.35 | 7 |
10:13:01 | 108.30 | 2'800 |
10:12:59 | 108.35 | 61 |
10:12:43 | 108.35 | 17 |
10:12:19 | 108.35 | 7 |
10:10:51 | 108.30 | 25 |
10:10:21 | 108.30 | 161 |
10:09:54 | 108.30 | 161 |
10:08:43 | 108.30 | 50 |
10:08:34 | 108.30 | 50 |
10:08:29 | 108.30 | 12 |
10:08:04 | 108.30 | 161 |
10:07:16 | 108.30 | 28 |
10:07:12 | 108.25 | 10 |
10:05:04 | 108.20 | 94 |
10:03:37 | 108.15 | 55 |
10:01:15 | 108.15 | 12 |
10:00:08 | 108.05 | 161 |
09:59:48 | 108.05 | 12 |
09:59:28 | 108.05 | 76 |
09:58:03 | 108.00 | 20 |
09:57:39 | 108.00 | 12 |
09:56:48 | 108.05 | 53 |
09:56:21 | 108.00 | 161 |
09:55:53 | 108.00 | 161 |
09:55:40 | 108.00 | 18 |
09:54:58 | 107.95 | 161 |
09:51:13 | 108.00 | 298 |
09:50:46 | 108.00 | 18 |
09:50:44 | 107.95 | 161 |
09:50:36 | 108.00 | 100 |
09:49:17 | 108.05 | 25 |
09:48:21 | 108.00 | 61 |
09:47:42 | 108.00 | 100 |
09:47:41 | 108.00 | 26'500 |
09:46:50 | 108.05 | 25 |
09:46:22 | 108.05 | 75 |
09:45:53 | 108.00 | 51 |
09:44:37 | 108.00 | 31 |
09:43:54 | 107.90 | 285 |
09:43:54 | 107.90 | 285 |
09:41:09 | 107.95 | 30 |
09:40:03 | 107.90 | 229 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:00:01 | 106.60 | ||
Vortag 27.03.24 | 109.20 | -2.600 | -2.38% |
1 Woche 22.03.24 | 109.13 | -2.5250 | -2.31% |
4 Wochen 01.03.24 | 123.75 | -14.000 | -11.36% |
12 Wochen 05.01.24 | 110.58 | +1.000 | +0.92% |
52 Wochen 31.03.23 | 90.68 | +22.06 | +25.32% |
Seit 1.1 29.12.23 | 109.28 | -0.0750 | -0.07% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.500 M 11:34:27 | 4.240 M 10:26:58 |
Total Zeit | 39,220 10:26:58 | 4.240 M 10:26:58 |
Hist. Börslich Datum | 3.500 M 26.03.24 | 329.4 M 27.03.24 |
Hist. Ausserbörslich Datum | 2.965 M 27.03.24 | 329.4 M 27.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 108.50 | -3.60% | 27.03. 18:00 | |
LES | SEK | 108.85 | +5.89% | 4.240 M | 26.03. 11:34 |
CBUA | SEK | 109.58 | -2.07% | 27.03. 17:47 | |
OTN | USD | 10.450 | +1.69% | 27.03. 22:20 | |
TGT | EUR | 9.3720 | -0.99% | 28.03. 10:34 | |
TRAC | GBP | 8.203270 | -1.88% | 27.03. 12:24 | |
FRA | EUR | 9.430 | +0.17% | 28.03. 08:03 | |
BRX | CHF | 10.4080 | -1.06% | 27.02. 18:00 | |
STU | EUR | 9.420 | -0.23% | 28.03. 08:10 | |
HAJ | EUR | 9.7940 | +2.55% | 27.03. 08:58 | |
LSD | EUR | 9.6020 | -1.25% | 22.03. 15:38 | |
BEB | EUR | 9.4760 | -3.31% | 27.03. 21:43 | |
DUS | EUR | 9.4020 | -3.69% | 27.03. 19:31 | |
AQUC | SEK | 108.30 | -0.14% | 28.03. 09:25 | |
EBSK | SEK | 0.000 | 26.09. 15:06 | ||
MNT | SEK | 0.000 | 16.02. 06:00 | ||
STA | CHF | 9.14038840 | -2.06% | 31.12. 07:15 | |
AEA | SEK | 123.73 | -1.18% | 12.03. 17:21 | |
EUX | SEK | 108.78 | -3.61% | 27.03. 18:46 | |
OMS | SEK | 100.11 | -13.47% | 13.11. 19:54 | |
STUD | EUR | 9.6680 | +0.46% | 27.03. 10:30 | |
OMC | SEK | 109.40 | +193.69% | 27.03. 16:25 | |
TRAA | EUR | 0.000 | 24.03. 00:26 | ||
BIVA | MXN | 167.81 | -7.44% | 24.04. 17:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Schweden |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R7R |
Valor | 28212663 |
ISIN | SE0007100599 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 1.945 G |
Dividende Bruttobetrag | 13.000 |
Zahlungsdatum (ex-Div) | 21.03.24 |
Dividenden Rendite (%) | 5.97% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden