- Home
- Börse & Märkte
Svenska Cellulo -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:38:02 | 4'500 | 155.55 | 162.05 | 4'500 | 10:38:02 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:54:06 | 158.85 | 60 |
10:54:06 | 158.85 | 60 |
10:46:07 | 159.00 | 1 |
10:26:56 | 158.15 | 66 |
10:13:59 | 157.85 | 91 |
10:12:50 | 158.00 | 13 |
10:05:30 | 157.70 | 50 |
09:58:44 | 157.60 | 2 |
09:47:21 | 157.60 | 5 |
09:47:21 | 157.60 | 5 |
09:45:15 | 157.75 | 15 |
09:39:21 | 157.55 | 580 |
09:39:20 | 157.40 | 35 |
09:38:48 | 157.55 | 508 |
09:36:06 | 157.75 | 252 |
09:35:45 | 157.75 | 252 |
09:34:49 | 158.00 | 259 |
09:34:35 | 157.90 | 255 |
09:34:24 | 157.80 | 254 |
09:34:13 | 157.70 | 257 |
09:33:52 | 157.75 | 245 |
09:33:06 | 157.85 | 259 |
09:32:47 | 157.85 | 267 |
09:32:39 | 157.85 | 267 |
09:32:22 | 157.90 | 305 |
09:32:13 | 157.90 | 294 |
09:31:54 | 158.00 | 331 |
09:29:47 | 157.15 | 309 |
09:27:18 | 156.90 | 452 |
09:27:18 | 156.90 | 452 |
09:26:54 | 156.90 | 271 |
09:26:42 | 156.90 | 272 |
09:26:12 | 156.95 | 1'051 |
09:25:43 | 156.90 | 301 |
09:25:08 | 156.95 | 337 |
09:24:53 | 156.95 | 339 |
09:24:48 | 156.95 | 339 |
09:24:26 | 156.90 | 1'405 |
09:23:56 | 156.80 | 228 |
09:23:44 | 156.90 | 1'300 |
09:23:42 | 156.90 | 333 |
09:23:37 | 156.90 | 335 |
09:23:30 | 156.80 | 340 |
09:23:19 | 156.80 | 341 |
09:23:15 | 156.80 | 340 |
09:23:10 | 156.90 | 287 |
09:23:05 | 156.90 | 318 |
09:22:48 | 157.00 | 239 |
09:22:47 | 157.10 | 113 |
09:22:46 | 157.00 | 239 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:38:02 | 4'500 | 155.55 | 162.05 | 4'500 | 10:38:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:38:02 | 155.55 | ||
Vortag 24.04.24 | 154.43 | +1.1250 | +0.73% |
1 Woche 19.04.24 | 152.10 | +3.450 | +2.27% |
4 Wochen 29.03.24 | 162.58 | -8.150 | -5.01% |
12 Wochen 02.02.24 | 140.05 | +12.8250 | +9.06% |
52 Wochen 28.04.23 | 131.75 | +24.35 | +18.72% |
Seit 1.1 29.12.23 | 151.85 | +2.5750 | +1.70% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 22'511 09:02:43 | 3.995 M 10:54:06 |
Total Zeit | 25,400 10:54:07 | 3.995 M 10:54:06 |
Hist. Börslich Datum | 22,511 24.04.24 | 274.5 M 24.04.24 |
Hist. Ausserbörslich Datum | 1.762 M 24.04.24 | 274.5 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 155.40 | +0.29% | 24.04. 18:00 | |
LES | SEK | 156.00 | -3.69% | 3.995 M | 24.04. 09:02 |
CBUA | SEK | 155.40 | +0.29% | 24.04. 17:29 | |
TGT | EUR | 13.3450 | 25.04. 08:54 | ||
FRA | EUR | 13.3050 | -0.60% | 25.04. 08:00 | |
OTN | USD | 13.950 | -2.47% | 18.04. 23:20 | |
STU | EUR | 13.6450 | +2.52% | 25.04. 10:59 | |
LSD | EUR | 13.2050 | -7.07% | 16.04. 10:09 | |
BRX | CHF | 13.8670 | +5.88% | 28.03. 18:00 | |
TRAY | GBP | 11.55060 | -0.20% | 24.04. 11:36 | |
HAJ | EUR | 13.3850 | +0.30% | 24.04. 08:01 | |
MUC | EUR | 13.3850 | +0.53% | 24.04. 08:12 | |
DUS | EUR | 13.300 | -0.11% | 24.04. 19:32 | |
BIVA | MXN | 0.000 | 25.02. 07:00 | ||
STA | CHF | 12.7182960 | +6.31% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:06 | ||
TRAA | EUR | 0.000 | 12.03. 00:27 | ||
EUX | SEK | 0.000 | 19.09. 11:45 | ||
STUD | EUR | 13.610 | +1.99% | 25.04. 10:40 | |
OMS | SEK | 252.00 | +20.11% | 19.08. 17:27 | |
BEB | EUR | 12.760 | +1.27% | 12.11. 08:46 | |
OMC | SEK | 100.20 | +380.72% | 18.03. 13:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Schweden |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0MCK |
Valor | 614418 |
ISIN | SE0000112724 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 637.9 M |
Dividende Bruttobetrag | 2.750 |
Zahlungsdatum (ex-Div) | 25.03.24 |
Dividenden Rendite (%) | 1.60% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 43.44 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
Bunzl Rg | LSS | GB/GBP | 12.720 |
WestRock Rg | NYX | US/USD | 12.350 |
Intl Paper Rg | NYX | US/USD | 12.040 |
Stora Enso-R N | HEL | FI/EUR | 10.770 |
Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
Graphic Packgng Rg | NYX | US/USD | 8.420 |
Mondi Rg | LSS | GB/GBP | 8.350 |
UFP Industries Rg | NMS | US/USD | 6.930 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.140 |
Louisiana-Pac Rg | NYX | US/USD | 5.290 |
Boise Cascade Rg | NYX | US/USD | 5.260 |
Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 3.130 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.120 |
ENCE Energia Br | STN | ES/EUR | 0.830 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema