- Home
- Börse & Märkte
Svenska Cellulo -B-
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 24.04.24 | 500 | 13.33 | 13.41 | 500 | 24.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 24.04.2024 16:37:28 | 13.310 | 20 |
| 24.04.2024 16:26:15 | 13.3050 | 0 |
| 24.04.2024 16:26:15 | 13.3050 | 0 |
| 24.04.2024 15:34:49 | 13.260 | 0 |
| 24.04.2024 12:55:59 | 13.300 | 0 |
| 24.04.2024 10:30:04 | 13.360 | 0 |
| 24.04.2024 09:10:13 | 13.4450 | 0 |
| 24.04.2024 08:05:29 | 13.370 | 0 |
| 23.04.2024 16:13:17 | 13.3850 | 0 |
| 23.04.2024 16:13:17 | 13.3850 | 0 |
| 23.04.2024 16:13:17 | 13.3850 | 0 |
| 23.04.2024 15:52:01 | 13.3750 | 0 |
| 23.04.2024 14:29:36 | 13.4150 | 80 |
| 23.04.2024 13:18:57 | 13.410 | 0 |
| 23.04.2024 11:36:08 | 13.3650 | 0 |
| 23.04.2024 10:47:45 | 13.310 | 0 |
| 23.04.2024 09:55:45 | 13.3450 | 0 |
| 23.04.2024 09:05:55 | 13.350 | 0 |
| 23.04.2024 08:03:02 | 13.320 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 24.04.24 | 500 | 13.33 | 13.41 | 500 | 24.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 16:37:28 | 13.310 | ||
Vortag 23.04.24 | 13.3850 | -0.0750 | -0.56% |
1 Woche 17.04.24 | 13.090 | +0.220 | +1.68% |
4 Wochen 27.03.24 | 14.400 | -0.8550 | -6.00% |
12 Wochen 31.01.24 | 12.580 | +0.7950 | +6.31% |
52 Wochen 26.04.23 | 11.3550 | +2.060 | +18.19% |
Seit 1.1 29.12.23 | 13.6450 | -0.260 | -1.91% |
52W Hoch 27.03.24 | 14.5150 | ||
52W Tief 15.08.23 | 11.160 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 20.00 16:37:28 | 266.2 16:37:28 |
Total Zeit | ||
Hist. Börslich Datum | 80.00 23.04.24 | 1,073 23.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 154.95 | +0.23% | 23.04. 18:00 | |
| LES | SEK | 154.43 | -0.74% | 274.5 M | 24.04. 17:25 |
| CBUA | SEK | 154.95 | +0.10% | 23.04. 17:29 | |
| TGT | EUR | 13.3450 | -0.41% | 24.04. 18:37 | |
| FRA | EUR | 13.3850 | -0.37% | 24.04. 08:04 | |
| OTN | USD | 13.950 | -2.47% | 18.04. 23:20 | |
| STU | EUR | 13.310 | -0.78% | 24.04. 16:37 | |
| LSD | EUR | 13.2050 | -7.07% | 16.04. 10:09 | |
| BRX | CHF | 13.8670 | +5.88% | 28.03. 18:00 | |
| TRAY | GBP | 11.55060 | -0.20% | 24.04. 11:36 | |
| HAJ | EUR | 13.3450 | -0.04% | 23.04. 08:00 | |
| MUC | EUR | 13.3150 | +1.22% | 23.04. 08:02 | |
| DUS | EUR | 13.3150 | +0.26% | 23.04. 19:31 | |
| BIVA | MXN | 0.000 | 25.02. 07:00 | ||
| STA | CHF | 12.7182960 | +6.31% | 31.12. 07:15 | |
| EBSK | SEK | 0.000 | 26.09. 15:06 | ||
| TRAA | EUR | 0.000 | 12.03. 00:27 | ||
| EUX | SEK | 0.000 | 19.09. 11:45 | ||
| OMC | SEK | 100.20 | +388.08% | 18.03. 13:54 | |
| BEB | EUR | 12.760 | +1.27% | 12.11. 08:46 | |
| OMS | SEK | 252.00 | +20.11% | 19.08. 17:27 | |
| STUD | EUR | 13.3450 | +0.30% | 24.04. 10:32 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 14.2350 | 14.5150 |
| Datum | 17.11.23 | 27.03.24 |
| Jahrestief | 11.160 | 11.8650 |
| Datum | 15.08.23 | 26.01.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Deutschland |
| Symbol | SCA |
| Valor | 614418 |
| ISIN | SE0000112724 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 637.9 M |
| Marktkapital | 8.491 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 43.44 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
| Bunzl Rg | LSS | GB/GBP | 12.720 |
| WestRock Rg | NYX | US/USD | 12.350 |
| Intl Paper Rg | NYX | US/USD | 12.040 |
| Stora Enso-R N | HEL | FI/EUR | 10.770 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
| Graphic Packgng Rg | NYX | US/USD | 8.420 |
| Mondi Rg | LSS | GB/GBP | 8.350 |
| UFP Industries Rg | NMS | US/USD | 6.930 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
| Holmen-B Rg | STO | SE/SEK | 6.140 |
| Louisiana-Pac Rg | NYX | US/USD | 5.290 |
| Boise Cascade Rg | NYX | US/USD | 5.260 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 3.130 |
| Metsa Board-B N | HEL | FI/EUR | 2.770 |
| Billerud Rg | STO | SE/SEK | 2.270 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.120 |
| ENCE Energia Br | STN | ES/EUR | 0.830 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema