- Home
- Börse & Märkte
Swedbank -A-
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
27.03.2024 17:28:43 | 17.8770 | 300 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:54 | 17.8350 | ||
Vortag 27.03.24 | 17.8770 | -0.0420 | -0.23% |
1 Woche 21.03.24 | 19.670 | -1.8350 | -9.33% |
4 Wochen 29.02.24 | 19.330 | -1.1080 | -5.84% |
12 Wochen 04.01.24 | 17.1520 | +1.1910 | +7.14% |
52 Wochen 30.03.23 | 15.7370 | +2.5790 | +16.86% |
Seit 1.1 29.12.23 | 16.9120 | +0.9650 | +5.71% |
52W Hoch 27.03.24 | 17.8770 | ||
52W Tief 29.11.23 | 16.2890 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 300.0 17:28:43 | 5,363 17:28:43 |
Total Zeit | 300.0 17:28:43 | |
Hist. Börslich Datum | 300.0 27.03.24 | 5,363 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 210.30 | -9.51% | 27.03. 18:00 | |
LES | SEK | 210.40 | 225.4 M | 28.03. 17:25 | |
CBUA | SEK | 210.60 | -9.38% | 27.03. 17:25 | |
OTN | USD | 19.850 | -10.38% | 27.03. 22:20 | |
TGT | EUR | 18.360 | -0.41% | 28.03. 20:55 | |
FRA | EUR | 18.1250 | -1.55% | 28.03. 08:03 | |
LSD | EUR | 20.16 | -1.61% | 26.03. 19:49 | |
TRAC | GBP | 15.68860 | -0.46% | 28.03. 09:15 | |
BEB | EUR | 18.3650 | -9.13% | 27.03. 21:43 | |
BRX | CHF | 17.8770 | -0.23% | 27.03. 18:00 | |
MUC | EUR | 18.4050 | -7.61% | 27.03. 18:14 | |
STU | EUR | 18.370 | +0.38% | 28.03. 15:43 | |
STU | EUR | 172.58 | +0.27% | 28.03. 21:56 | |
MUC | EUR | 174.25 | -0.23% | 27.03. 19:20 | |
DUS | EUR | 18.190 | -9.64% | 27.03. 19:31 | |
STA | CHF | 17.013510 | +7.55% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:06 | ||
MNT | SEK | 0.000 | 19.02. 06:00 | ||
OMS | SEK | 161.90 | +19.93% | 21.02. 20:02 | |
STUD | EUR | 18.250 | -0.60% | 28.03. 10:45 | |
OMC | SEK | 72.05 | -7.86% | 18.03. 13:40 | |
EUX | EUR | 22.15 | +3.12% | 18.07. 13:25 | |
EPA | EUR | 102.54 | 27.03. 17:55 | ||
FRA | EUR | 99.80 | 28.03. 17:24 | ||
UNV | EUR | 118.67 | +0.38% | 27.03. 17:08 | |
CVD | EUR | 118.67 | +0.38% | 27.03. 13:21 | |
CVA | EUR | 118.67 | +0.38% | 27.03. 17:08 | |
EPE | EUR | 118.67 | +0.38% | 27.03. 13:50 | |
SWF | CHF | 97.72 | +0.13% | 27.03. 14:02 | |
FSC | CHF | 97.72 | +0.14% | 27.03. 00:00 | |
CVD | CHF | 97.72 | +0.14% | 27.03. 13:21 | |
CVA | CHF | 97.72 | +0.14% | 27.03. 00:00 | |
EPH | CHF | 97.72 | +0.14% | 27.03. 17:50 | |
SWC | CHF | 97.72 | +0.14% | 27.03. 15:43 | |
FIE | EUR | 118.67 | +0.38% | 27.03. 00:00 | |
UNL | EUR | 173.62 | +0.29% | 27.03. 14:35 | |
CVD | EUR | 172.56 | -0.61% | 28.03. 11:58 | |
CVA | EUR | 172.56 | -0.61% | 28.03. 11:58 | |
EPE | EUR | 173.62 | +0.29% | 27.03. 15:20 | |
FUF | EUR | 173.62 | +0.29% | 27.03. 14:33 | |
STA | CHF | 84.17 | -0.59% | 31.12. 07:15 | |
SXE | EUR | 90.09 | +0.24% | 27.03. 14:02 | |
CVD | EUR | 90.09 | +0.25% | 27.03. 13:21 | |
CVA | EUR | 90.09 | +0.25% | 27.03. 00:00 | |
EPE | EUR | 90.20 | +0.25% | 27.03. 17:50 | |
SWC | EUR | 90.20 | +0.25% | 27.03. 15:43 | |
STA | CHF | 82.59 | -4.54% | 31.12. 07:15 | |
SWF | CHF | 87.34 | +0.68% | 27.03. 14:02 | |
FSC | CHF | 87.34 | +0.68% | 27.03. 00:00 | |
CVD | CHF | 87.34 | +0.68% | 27.03. 13:21 | |
CVA | CHF | 87.34 | +0.68% | 27.03. 00:00 | |
EPH | CHF | 87.34 | +0.68% | 27.03. 17:50 | |
SWC | CHF | 87.34 | +0.68% | 27.03. 15:43 | |
FIE | EUR | 90.09 | +0.25% | 27.03. 00:00 | |
STUD | EUR | 172.56 | +0.13% | 28.03. 11:58 | |
STA | CHF | 138.24 | +1.53% | 31.12. 07:15 | |
SWF | CHF | 143.14 | +0.25% | 27.03. 10:02 | |
CVD | CHF | 143.14 | +0.25% | 27.03. 06:20 | |
CVA | CHF | 143.15 | +0.25% | 27.03. 13:50 | |
FSA | CHF | 143.14 | +0.25% | 27.03. 12:09 | |
FUF | CHF | 143.14 | +0.25% | 27.03. 12:11 | |
EPH | CHF | 143.15 | +0.25% | 27.03. 13:50 | |
SBK | CHF | 143.14 | +0.25% | 27.03. 20:04 | |
STA | CHF | 131.62 | +1.52% | 31.12. 07:15 | |
SWF | CHF | 136.30 | +0.25% | 27.03. 10:02 | |
CVD | CHF | 136.31 | +0.25% | 27.03. 06:20 | |
CVA | CHF | 136.31 | +0.25% | 27.03. 13:50 | |
FSA | CHF | 136.30 | +0.25% | 27.03. 12:09 | |
EPH | CHF | 136.31 | +0.25% | 27.03. 13:50 | |
FUF | CHF | 136.30 | +0.25% | 27.03. 12:11 | |
SBK | CHF | 136.30 | +0.25% | 27.03. 20:04 | |
DDB | EUR | 97.16 | -0.01% | 28.03. 16:57 | |
TRAA | EUR | 0.000 | 23.06. 21:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 16.9360 | 17.8770 |
Datum | 29.09.23 | 27.03.24 |
Jahrestief | 16.2890 | 17.8770 |
Datum | 29.11.23 | 27.03.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Schweden |
Domizil Börse | Schweiz |
Symbol | FRYA |
Valor | 212308 |
ISIN | SE0000242455 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 1.132 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden