- Home
- Börse & Märkte
Swedbank -A-
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:30:44 | 18.0650 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:30:44 | 18.0650 | ||
Vortag 17.04.24 | 18.180 | -0.1150 | -0.63% |
Seit 1.1 29.12.23 | 18.2250 | -0.0450 | -0.25% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 213.10 | +0.80% | 18.04. 18:00 | |
LES | SEK | 221.20 | +6.14% | 835,925 | 09.04. 16:03 |
CBUA | SEK | 212.06 | -0.05% | 18.04. 17:52 | |
TGT | EUR | 18.120 | -0.90% | 19.04. 10:53 | |
OTN | USD | 19.900 | +1.37% | 18.04. 23:20 | |
FRA | EUR | 18.180 | -0.63% | 19.04. 09:29 | |
TRAC | GBP | 15.58480 | +0.71% | 18.04. 12:25 | |
BEB | EUR | 18.220 | +0.86% | 18.04. 21:43 | |
LSD | EUR | 18.7550 | +0.08% | 07.04. 17:32 | |
STU | EUR | 18.080 | -0.60% | 19.04. 10:30 | |
BRX | CHF | 17.8770 | -1.15% | 27.03. 18:00 | |
STU | EUR | 166.14 | -0.66% | 19.04. 11:01 | |
MUC | EUR | 18.1550 | +1.03% | 18.04. 08:02 | |
MUC | EUR | 169.82 | -0.80% | 18.04. 08:15 | |
DUS | EUR | 18.0950 | +0.61% | 18.04. 19:31 | |
STA | CHF | 17.013510 | +7.55% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:06 | ||
MNT | SEK | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 18.0650 | -0.63% | 19.04. 10:30 | |
OMS | SEK | 161.90 | +19.93% | 21.02. 20:02 | |
OMC | SEK | 72.05 | +0.76% | 18.03. 13:40 | |
EUX | EUR | 22.15 | +3.12% | 18.07. 13:25 | |
EPA | EUR | 102.54 | 18.04. 17:55 | ||
FRA | EUR | 99.80 | 19.04. 08:09 | ||
SWC | CHF | 97.56 | -0.61% | 17.04. 13:50 | |
SWF | CHF | 97.56 | -0.61% | 17.04. 08:02 | |
FSC | CHF | 97.56 | -0.61% | 17.04. 00:00 | |
EPH | CHF | 97.56 | -0.61% | 17.04. 17:50 | |
UNV | EUR | 115.14 | +0.07% | 18.04. 11:10 | |
CVD | EUR | 115.06 | -0.20% | 17.04. 12:21 | |
CVA | EUR | 115.06 | -0.20% | 17.04. 16:48 | |
EPE | EUR | 115.06 | -0.20% | 17.04. 15:20 | |
CVD | CHF | 97.56 | -0.61% | 17.04. 10:20 | |
CVA | CHF | 97.56 | -0.61% | 17.04. 00:00 | |
FIE | EUR | 115.06 | -0.20% | 17.04. 00:00 | |
CVA | EUR | 88.40 | +0.36% | 17.04. 00:00 | |
CVD | EUR | 88.40 | +0.36% | 17.04. 10:20 | |
CVA | EUR | 167.24 | -1.11% | 18.04. 21:56 | |
CVD | EUR | 167.24 | -1.11% | 18.04. 21:56 | |
EPE | EUR | 169.11 | -0.87% | 17.04. 17:50 | |
STA | CHF | 82.59 | -4.54% | 31.12. 07:15 | |
SWF | CHF | 85.86 | +0.33% | 17.04. 08:02 | |
FSC | CHF | 85.86 | +0.32% | 17.04. 00:00 | |
STA | CHF | 84.17 | -0.59% | 31.12. 07:15 | |
CVD | CHF | 85.86 | +0.32% | 17.04. 10:20 | |
CVA | CHF | 85.86 | +0.32% | 17.04. 00:00 | |
SXE | EUR | 88.40 | +0.36% | 17.04. 08:02 | |
EPH | CHF | 85.86 | +0.32% | 17.04. 17:50 | |
SWC | CHF | 85.86 | +0.32% | 17.04. 13:50 | |
EPE | EUR | 88.40 | +0.25% | 17.04. 17:50 | |
UNL | EUR | 169.11 | -0.87% | 17.04. 14:36 | |
SWC | EUR | 88.50 | +0.36% | 17.04. 13:50 | |
FUF | EUR | 169.11 | -0.87% | 17.04. 14:32 | |
STUD | EUR | 167.05 | -0.48% | 18.04. 11:58 | |
FIE | EUR | 88.40 | +0.36% | 17.04. 00:00 | |
STA | CHF | 138.24 | +1.53% | 31.12. 07:15 | |
SWF | CHF | 138.53 | +0.08% | 18.04. 09:02 | |
FUF | CHF | 138.53 | +0.08% | 18.04. 08:15 | |
CVA | CHF | 138.43 | +0.25% | 17.04. 13:50 | |
CVD | CHF | 138.42 | +0.23% | 17.04. 03:20 | |
FSA | CHF | 138.53 | +0.08% | 18.04. 08:14 | |
EPH | CHF | 138.43 | +0.25% | 17.04. 13:50 | |
SBK | CHF | 138.53 | +0.08% | 18.04. 11:04 | |
STA | CHF | 131.62 | +1.52% | 31.12. 07:15 | |
SWF | CHF | 131.91 | +0.08% | 18.04. 09:02 | |
FUF | CHF | 131.91 | +0.08% | 18.04. 08:15 | |
FSA | CHF | 131.91 | +0.08% | 18.04. 08:14 | |
EPH | CHF | 131.81 | +0.24% | 17.04. 13:50 | |
CVA | CHF | 131.81 | +0.24% | 17.04. 13:50 | |
CVD | CHF | 131.82 | +0.25% | 17.04. 03:20 | |
SBK | CHF | 131.91 | +0.08% | 18.04. 11:02 | |
DDB | EUR | 97.24 | +0.01% | 19.04. 11:14 | |
TRAA | EUR | 0.000 | 23.06. 21:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.6650 | 20.79 |
Datum | 27.02.23 | 08.03.24 |
Jahrestief | 14.0950 | 17.230 |
Datum | 31.05.23 | 17.01.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Schweden |
Domizil Börse | Deutschland |
Symbol | GBB1L3HS1 |
Valor | 212308 |
ISIN | SE0000242455 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 1.132 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:31:22 | 1'000 | 18.06 | 18.20 | 1'000 | 10:31:15 |