Sydney Airport 

Valor: 14298059 / Symbol: SYD
  • 7.820 AUD
Kurs (AUD)
Zeit
7.820
17.05.2019
VerkaufenKaufen
Vortag
Datum
7.820
17.05.2019

Preisspanne

6.240
26.10.2018
52W
Datum
7.900
13.05.2019

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:10:447.5102'000
08:10:447.5104'359
08:10:447.5109'937
08:10:447.5104'454
08:10:447.510912
08:10:447.5102'184
08:10:447.51037'204
08:10:447.5104'406
08:10:447.5105'000
08:10:447.5108'914
08:10:447.5105'202
08:10:447.5109'937
08:10:447.5104'680
08:10:447.51019'687
08:10:447.51018'320
08:10:447.51048'403
08:10:447.51013'590
08:10:447.5104'462
08:10:447.5107'854
08:10:447.51015'333
08:10:447.5101'162
08:10:447.5108'505
08:10:447.5102'553
08:10:447.5104'240
08:10:447.5103'362
08:10:447.51079
08:10:447.510559
08:10:447.5103'038
08:10:447.5108'464
08:10:447.51028'498
08:10:447.510780
08:10:447.5103'220
08:10:447.5108'603
08:10:447.51021'149
08:10:447.5106'650
08:10:447.5102'836
08:10:447.5107'619
08:10:447.510254
08:10:447.5101'595
08:10:447.51019'695
08:10:447.5101'298
08:10:447.5101'582
08:10:447.5105'960
08:10:447.5102'220
08:10:447.5101'666
08:10:447.51018'213
08:10:447.5105'422
08:10:447.5101'404
08:10:447.5106'581
08:10:447.5106'283
08:10:447.5105'650
08:10:447.5102'088
08:10:447.5106'783
08:10:447.5101
08:10:447.51063'689
08:10:447.51018'054
08:10:447.5108'141
08:10:447.510300
08:10:447.5103'000
08:10:447.5101'316
08:10:447.510690
08:10:447.51012
08:10:447.510746
08:10:447.5101'019
08:10:447.51040'548
08:10:447.5105'369
08:10:447.5107'195
08:10:447.5107'356
08:10:447.51017'781
08:10:447.510786
08:10:447.51011'064
08:10:447.5101'716
08:10:447.51052'320
08:10:447.5105'326
08:10:447.5102'622
08:10:447.510322
08:10:447.5103'026
08:10:447.5101'766
08:10:447.51022'768
08:10:447.5102'693
08:10:447.510109
08:10:447.5101'704
08:10:447.5107'017
08:10:447.51027
08:10:447.5105
08:10:447.51011
08:10:447.510120
08:10:447.51029
08:10:447.510287
08:10:447.510302
08:10:447.51031'195
08:10:447.510118
08:10:447.51068
08:10:447.510636
08:10:447.5104'840
08:10:447.5101'677
08:10:447.5106'729
08:10:447.5101
08:10:447.51025'387
08:10:447.51019'159

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell7.820
Vortag7.820+0.060+0.77%
1 Woche7.770
4 Wochen7.420
12 Wochen7.140
52 Wochen7.040
Seit 1.16.730
52W hoch7.900
52W tief6.240

Volumen und Umsatz

Volumen (Stk) Umsatz (AUD)
Vol. Total - -
Vol. Börse - -
Volumen Vortag (Total) 3'970'181 31'086'636
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat -
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckEher positiv
Chance2/4
SensitivitätNiedrig
Gewinn-revisionenNegative Analystenhaltung seit 14.05.2019
MF Tech TrendPositive Tendenz seit dem 08.02.2019
PreisLeicht überbewertet
Rel. Perf.+3.73%
LF KGV38.74
LF Wachstum+22.66%
W/KGV-Verhältnis0.715

Börsenplätze

Börse Whg. Kurs Zeit
EUR 4.584 08:16:30
AUD 7.82 17.05.2019
USD 5.20 22.04.2019
CHF 4.954 17.12.2018
EUR 4.821 17.05.2019
EUR 4.5955 08:14:55
EUR 4.8867 26.04.2019
CHF - -
CHF 4.67 31.12.2018
EUR 4.737 17.05.2019
AUD 7.45 18.04.2019
EUR 4.7255 17.05.2019
EUR 4.727 17.05.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch7.6207.900
Datum22.06.201813.05.2019
Jahrestief6.2406.370
Datum26.10.201821.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse ASX - All Markets (ASX)
Domizil AU
Symbol SYD
Valor 14298059
ISIN AU000000SYD9
WKN A1JRM8
Sektor Verkehr & Transport
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert AUD 0.00
Anzahl ausgegebener Wertpapiere 2'257'079'385
Aktienkapital -
Dividende Bruttobetrag AUD 0.19
Datum (ex-Div) 28.12.2018
Div. Zahlungsdatum 14.02.2019
Divid.-Rendite -
Marktkapital AUD 17.65 Mrd

Branche

Verkehr & Transport

LandMarktkap. in Mrd. AUD
Union Pacific RgUS123.60
Utd Parcel Svc Rg-BUS85.64
Canadian Natl Rl RgCA67.87
CSX RgUS63.44
Norfolk Southern RgUS54.13
JPN POST HLDGS RgJP49.02
Fedex RgUS44.28
Centl Japan Rail RgJP42.00
Deutsche Post NDE38.68
Delta Air Lines RgUS35.93
East Japan Railw RgJP35.69
CDN Pacific Rail RgCA31.99
Southwest Airlin RgUS28.37
Aena BrES27.91
TransurbanAU25.67
MPLXUS24.94
AP Moeller-Maers-B-DK24.18
Atlantia NIT21.05
FerrovialES17.810
ADPFR17.250
DSV Br/RgDK16.540
Kuehne+Nagel Int NCH15.900
West Japan Railw RgJP15.080
ZTO Express SpADS-AUS14.130
American Airline RgUS14.120
BolloreFR13.470
Expedit Intl Was RgUS12.820
Sydney AirportAU12.140
ANA HD RgJP11.850
Old Dominion Fre RgUS11.830
Japan Airlines RgJP11.390
C.H.Robinson Wld RgUS11.230
TOKYU CORP RgJP11.190
J.B.Hunt Transp RgUS10.440
Dt Lufthansa NDE9.690
Odakyu Electric RgJP9.130
Keio RgJP8.880
SG HLDG RgJP8.850
GetlinkFR8.690
Singapore Airlin RgSG8.100
Alaska Air Group RgUS7.700
Fraport IDE7.500
Aurizon Hldgs RgAU7.010
Keisei El Railwa RgJP6.350
TOBU RAILWAY RgJP6.200
Qantas Airways RgAU5.740
Kon.Vopak NV BrNL5.400
JetBlue Airways RgUS5.360
NIPPON EXPRESS RgJP5.200
Flughafen Zuerich NCH5.200
Easyjet RgGB5.180
Kirby RgUS5.050
Keihan Hldgs RgJP5.050
Kyushu Railway RgJP4.950
Hapag-Lloyd NDE4.940
Genesee & Wyoming-AUS4.870
Panalpina Welttra NCH4.840
Aker -A-NO4.630
Sixt IDE4.590
Landstar Systems RgUS4.280
Yangzijiang Ship RgSG4.240
SATS RgSG4.150
AIR France - KLMFR4.000
ComfortDelGro RgSG3.900
Brinks RgUS3.860
SIAS NIT3.690
Flughafen Wien IAT3.590
BBA Aviation RgGB3.550
Atlas ArteriaAU3.460
JP Airport Term RgJP3.370
Sankyu Inc RgJP3.360
Spirit Airlines RgUS3.340
Hitachi Trans Sy RgJP3.210
Qube Hldgs RgAU3.180
Kamigumi Co Ltd RgJP3.150
Wizz Air RgGB3.140
Ryder System RgUS3.080
Skywest Inc Shs RgUS3.050
Royal Mail RgGB3.030
ENAV RgIT2.950
Prosegur Cash BrES2.900
Mitsui O.S.K.Lin RgJP2.810
Flight Centre RgAU2.810
TFI Internation RgCA2.780
Nippon Yusen K K RgJP2.650
National Exp Grp RgGB2.630
WestJet Air Vr&CVtgCA2.550
Loomis-B RgSE2.510
Mitsubishi Logis RgJP2.440
Oesterreich Post IAT2.400
Triton Intl Rg-AUS2.390
DFDSDK2.380
Werner Enterpris RgUS2.360
Seaspan Corp RgUS2.350
Allegiant Travel RgUS2.340
EuronavBE2.200
H.I.S. RgJP2.060
Hutchison PortSG2.050
SIA Engineering RgSG2.000
Fukuyama Transpo RgJP1.980