- Home
- Börse & Märkte
Symrise I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:05:09 | 2'500 | 104.30 | 106.50 | 2'500 | 17:40:04 |
Zeit | Preis | Vol. |
---|---|---|
17:07:45 | 105.35 | 71 |
17:07:45 | 105.35 | 44 |
16:37:58 | 105.15 | 71 |
16:37:58 | 105.15 | 71 |
16:24:35 | 105.15 | 75 |
16:24:35 | 105.15 | 75 |
16:20:23 | 105.55 | 17 |
16:11:45 | 105.30 | 63 |
16:11:45 | 105.30 | 112 |
16:07:58 | 105.50 | 67 |
16:07:57 | 105.50 | 66 |
16:04:05 | 105.45 | 72 |
16:03:39 | 105.50 | 94 |
16:00:40 | 105.50 | 67 |
15:59:28 | 105.50 | 65 |
15:20:15 | 105.60 | 62 |
15:20:15 | 105.60 | 62 |
15:20:15 | 105.60 | 1'609 |
15:15:18 | 105.70 | 318 |
15:10:07 | 105.70 | 56 |
14:14:21 | 105.30 | 62 |
14:14:21 | 105.30 | 62 |
14:09:32 | 105.35 | 62 |
14:01:21 | 105.35 | 45 |
14:01:21 | 105.35 | 45 |
13:38:59 | 105.40 | 48 |
13:35:50 | 105.35 | 48 |
13:35:50 | 105.35 | 48 |
13:32:28 | 105.35 | 76 |
13:28:55 | 105.40 | 0 |
13:12:01 | 105.35 | 76 |
13:03:48 | 102.85 | 7'434 |
12:42:19 | 105.35 | 4'000 |
12:40:01 | 105.40 | 79 |
12:40:01 | 105.40 | 79 |
11:47:32 | 105.20 | 2'000 |
11:42:04 | 105.25 | 36 |
11:42:04 | 105.25 | 36 |
11:31:05 | 105.20 | 49 |
11:31:05 | 105.20 | 49 |
11:19:34 | 105.15 | 79 |
11:11:44 | 105.20 | 1 |
11:04:10 | 104.95 | 7'000 |
10:57:07 | 105.00 | 11 |
10:57:07 | 105.00 | 11 |
10:49:45 | 104.95 | 0 |
10:49:45 | 104.95 | 0 |
10:49:45 | 104.95 | 0 |
10:48:44 | 104.95 | 47 |
10:48:44 | 104.95 | 47 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 105.40 | ||
Vortag 18.04.24 | 103.50 | +1.900 | +1.84% |
1 Woche 13.04.24 | 104.88 | +0.5250 | +0.50% |
4 Wochen 23.03.24 | 110.55 | -6.2750 | -5.72% |
12 Wochen 27.01.24 | 96.81 | +8.150 | +8.55% |
52 Wochen 22.04.23 | 107.75 | -3.5750 | -3.34% |
Seit 1.1 29.12.23 | 99.67 | +3.830 | +3.84% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 21.00 17:36:51 | 111.2 M 19:11:48 |
Total Zeit | 1.077 M 19:12:04 | 111.2 M 19:11:48 |
Hist. Börslich Datum | 21.00 15.04.24 | 40.28 M 18.04.24 |
Hist. Ausserbörslich Datum | 390,297 18.04.24 | 40.28 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 105.40 | +1.74% | 44.35 M | 19.04. 17:44 |
CBUA | EUR | 103.80 | +1.07% | 18.04. 17:30 | |
LES | EUR | 105.40 | +1.84% | 111.2 M | 19.04. 17:30 |
TGT | EUR | 105.50 | +1.93% | 19.04. 19:16 | |
FRA | EUR | 102.80 | -0.77% | 19.04. 08:10 | |
STU | EUR | 105.15 | +1.59% | 19.04. 19:10 | |
LSD | EUR | 105.15 | +1.20% | 19.04. 18:06 | |
OTN | USD | 112.10 | +3.62% | 19.04. 16:24 | |
HAM | EUR | 102.55 | -0.29% | 18.04. 08:16 | |
BRX | CHF | 98.14 | +1.07% | 23.11. 18:00 | |
BIVA | MXN | 2'104.73 | -0.41% | 23.12. 16:08 | |
DUS | EUR | 103.35 | +1.08% | 18.04. 19:32 | |
BEB | EUR | 102.60 | -0.29% | 18.04. 08:01 | |
MUC | EUR | 103.10 | -0.24% | 18.04. 08:01 | |
TRAA | GBP | 92.82 | -1.74% | 04.04. 12:33 | |
HAJ | EUR | 102.55 | -0.29% | 18.04. 08:16 | |
SWX | CHF | 95.02 | -1.82% | 28.06. 16:41 | |
STA | CHF | 92.49 | -7.99% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
EUX | EUR | 91.50 | +11.48% | 15.04. 12:53 | |
STUC | EUR | 102.95 | +2.38% | 18.04. 11:58 | |
STUD | EUR | 105.45 | +2.43% | 19.04. 12:34 | |
OME | EUR | 15.820 | -0.10% | 01.03. 09:16 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0G6T |
Valor | 2810536 |
ISIN | DE000SYM9999 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 139.8 M |
Dividende Bruttobetrag | 1.050 |
Zahlungsdatum (ex-Div) | 11.05.23 |
Dividenden Rendite (%) | 1.03% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:05:09 | 2'500 | 104.30 | 106.50 | 2'500 | 17:40:04 |