- Home
- Börse & Märkte
Synergie
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:00 | 162 | 35.70 | 36.70 | 9 | 17:36:02 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:36:02 | 36.50 | 161 |
17:35:10 | 36.50 | 4 |
17:35:10 | 36.50 | 1 |
17:35:10 | 36.50 | 16 |
17:35:10 | 36.50 | 56 |
17:35:10 | 36.50 | 4 |
17:35:10 | 36.50 | 4 |
17:35:10 | 36.50 | 2 |
17:35:10 | 36.50 | 2 |
17:35:10 | 36.50 | 140 |
17:35:10 | 36.50 | 42 |
17:35:10 | 36.50 | 44 |
17:35:10 | 36.50 | 4 |
17:35:10 | 36.50 | 1 |
17:35:10 | 36.50 | 3 |
17:35:10 | 36.50 | 39 |
17:35:10 | 36.50 | 31 |
17:35:10 | 36.50 | 23 |
17:26:07 | 36.10 | 78 |
17:26:07 | 36.10 | 15 |
17:26:07 | 36.00 | 120 |
17:26:07 | 36.00 | 37 |
17:26:07 | 36.00 | 163 |
17:26:07 | 36.00 | 47 |
17:26:07 | 36.00 | 3 |
17:26:07 | 36.00 | 20 |
17:26:07 | 36.00 | 80 |
17:26:07 | 36.00 | 50 |
17:26:07 | 35.90 | 31 |
17:26:07 | 35.90 | 186 |
17:26:02 | 35.80 | 15 |
17:16:04 | 35.80 | 150 |
16:17:28 | 35.80 | 59 |
16:17:28 | 35.80 | 147 |
16:17:28 | 35.80 | 48 |
16:17:28 | 35.80 | 5 |
16:17:28 | 35.70 | 411 |
15:57:59 | 35.70 | 382 |
15:57:59 | 35.70 | 82 |
15:54:21 | 35.70 | 29 |
15:52:19 | 35.60 | 109 |
15:37:32 | 35.70 | 253 |
14:56:18 | 35.70 | 245 |
14:22:25 | 35.50 | 5 |
14:22:04 | 35.50 | 5 |
14:03:40 | 35.70 | 22 |
14:03:40 | 35.70 | 218 |
13:04:14 | 35.70 | 2 |
13:04:14 | 35.70 | 1 |
13:04:14 | 35.70 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:00 | 162 | 35.70 | 36.70 | 9 | 17:36:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:55:00 | 36.50 | ||
Vortag 24.04.24 | 35.70 | +0.800 | +2.24% |
1 Woche 18.04.24 | 35.00 | +1.500 | +4.29% |
4 Wochen 28.03.24 | 31.90 | +4.400 | +14.06% |
12 Wochen 01.02.24 | 32.85 | +3.600 | +11.21% |
52 Wochen 27.04.23 | 33.80 | +2.750 | +8.35% |
Seit 1.1 29.12.23 | 35.20 | +0.500 | +1.42% |
52W Hoch 25.04.24 | 36.50 | ||
52W Tief 25.09.23 | 28.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'590 17:36:02 | 164,501 17:36:02 |
Total Zeit | 4,590 17:36:02 | 164,501 17:36:02 |
Hist. Börslich Datum | 847.0 24.04.24 | 30,159 24.04.24 |
Hist. Ausserbörslich Datum | 20,000 04.04.24 | 654,000 04.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 36.50 | +2.24% | 164,501 | 25.04. 17:55 |
CBUA | EUR | 35.50 | +0.28% | 24.04. 17:30 | |
MUC | EUR | 35.20 | 24.04. 08:12 | ||
LSS | EUR | 30.00 | +12.82% | 11,281 | 16.06. 12:37 |
STU | EUR | 35.40 | +0.57% | 25.04. 16:45 | |
FRA | EUR | 35.10 | +0.29% | 25.04. 08:05 | |
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
TRAC | GBP | ||||
DUS | EUR | 34.90 | -0.57% | 24.04. 08:12 | |
LSD | EUR | 35.70 | +8.02% | 24.04. 09:29 | |
STUD | EUR | 35.30 | +0.57% | 25.04. 10:30 | |
ENBB | EUR | 0.000 | 21.08. 10:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 35.20 | 36.50 |
Datum | 20.12.23 | 25.04.24 |
Jahrestief | 28.50 | 29.15 |
Datum | 25.09.23 | 06.03.24 |
Börse | Euronext - Euronext Paris |
---|---|
Domizil | Frankreich |
Domizil Börse | Frankreich |
Symbol | SDG |
Valor | 508965 |
ISIN | FR0000032658 |
Sektor | Gesundheits.- & Sozialwesen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 24.36 M |
Marktkapital | 889.2 M |
Dividende Bruttobetrag | 0.800 |
Zahlungsdatum (ex-Div) | 29.06.23 |
Dividenden Rendite (%) | 2.19% |
Die neusten Foren Posts zum Thema