TAIHEIYO CEMENT Rg 

Valor: 898064 / Symbol: 5233
  • 3'570.00 JPY
Kurs (JPY)
Zeit
3'570.00
07:00:00
VerkaufenKaufen
Vol. Börse
Umsatz
0.926 Mio
3'319.96 Mio
Vortag
Datum
3'570.00
07:00:00
4 Wochen +5.00%
12 Wochen +8.84%
Seit 1.1. +5.15%

Preisspanne

3'075.00
26.10.2018
52W
Datum
4'950.00
24.01.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:00:003'570.0093'800
06:59:593'565.00600
06:59:593'565.002'100
06:59:553'560.00100
06:59:303'565.00200
06:59:303'565.00100
06:59:273'565.00300
06:59:263'565.00100
06:59:253'565.00100
06:59:223'560.00100
06:59:223'565.00100
06:59:213'565.00200
06:59:173'565.00400
06:59:153'565.00100
06:59:123'560.00100
06:59:123'560.00100
06:59:113'565.00200
06:59:113'560.00100
06:59:073'565.00100
06:59:063'565.00100
06:59:063'565.00500
06:59:053'565.00100
06:59:053'565.00100
06:59:023'560.00200
06:59:023'560.00100
06:59:013'560.00500
06:59:013'565.001'000
06:59:003'565.00100
06:59:003'565.00100
06:58:543'560.00100
06:58:543'560.00100
06:58:533'565.00300
06:58:333'560.00200
06:58:313'565.00100
06:58:273'560.00100
06:58:273'560.00200
06:58:273'560.001'500
06:58:263'565.00700
06:58:263'565.00500
06:58:263'565.001'700
06:58:263'565.00100
06:58:263'565.00300
06:58:263'565.00400
06:58:263'565.00800
06:58:263'565.00100
06:58:263'565.00200
06:58:263'565.008'900
06:58:243'570.00200
06:58:173'570.00100
06:58:163'570.00100
06:58:163'570.00200
06:58:093'565.00100
06:58:083'570.00200
06:58:063'570.00100
06:58:043'565.00100
06:58:013'570.00400
06:58:003'570.00100
06:57:543'570.00100
06:57:383'570.00100
06:57:343'565.00100
06:57:333'565.00100
06:57:273'565.00900
06:57:253'570.00100
06:57:113'565.00100
06:57:103'570.00200
06:57:103'570.00100
06:57:083'570.00100
06:57:013'565.00200
06:57:013'565.00100
06:57:003'570.002'300
06:56:523'570.00100
06:56:183'565.00100
06:56:183'565.00100
06:56:183'565.00400
06:56:173'565.001'300
06:56:173'565.00100
06:56:173'565.00100
06:56:173'565.00400
06:56:173'565.001'300
06:56:173'565.00100
06:56:173'565.001'300
06:55:403'560.00100
06:55:393'565.001'300
06:55:323'565.00100
06:55:323'565.00100
06:55:323'565.00700
06:55:313'565.002'200
06:55:313'565.00400
06:55:313'565.001'100
06:55:313'565.001'100
06:55:313'565.001'600
06:55:233'570.00200
06:55:233'570.00100
06:55:233'570.00100
06:55:213'570.00100
06:55:043'565.00100
06:55:043'570.00100
06:55:013'565.00200
06:54:453'570.00100
06:54:273'570.00100

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell3'570.00
Vortag3'570.00-10.000-0.28%
1 Woche3'500.00+70.00+2.00%
4 Wochen3'400.00+170.00+5.00%
12 Wochen3'280.00+290.00+8.84%
52 Wochen4'860.00-1'290.000-26.54%
Seit 1.13'395.00+175.00+5.15%
52W hoch4'950.00
52W tief3'075.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 926'200 3'319'964'500
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 577'868
12 W. Durchschnittsvolumen 595'322

Aktienmonitor

GesamteindruckEher positiv
Chance4/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 19.10.2018
MF Tech TrendPositive Tendenz seit dem 18.01.2019
PreisStark unterbewertet
Rel. Perf.+5.41%
LF KGV8.629
LF Wachstum+9.27%
W/KGV-Verhältnis1.339

Börsenplätze

Börse Whg. Kurs Zeit
JPY 3'570 23.01.2019
EUR 28.21 15:31:51
JPY 3'569.68 23.01.2019
JPY 3'570.00 23.01.2019
JPY 3'670.00 13.12.2018
USD 32.51 10:42:06
EUR 28.24 08:00:35
JPY 3'565.00 25.09.2018
EUR 28.028 12.11.2018
USD 0.00 10.03.2018
JPY 3'570.00 09:59:20

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch5'070.003'650.00
Datum09.01.201801:00:12
Jahrestief3'075.003'210.00
Datum26.10.201804.01.2019

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizont
Renditeerwartung+45.17%
Zeit18.06.2008 23:00

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 5233
Valor 898064
ISIN JP3449020001
WKN 858354
Sektor Baugewerbe & Baumaterial
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 127'140'278
Aktienkapital -
Dividende Bruttobetrag JPY 50
Datum (ex-Div) 26.09.2018
Div. Zahlungsdatum 04.12.2018
Divid.-Rendite +1.68%
Marktkapital JPY 453.891 Mrd

Branche

Baugewerbe & Baumaterial

LandMarktkap. in Mrd. JPY
Sherwin-Williams RgUS36.89
LafargeHolcim NCH28.57
DAIWA HOUSE IND RgJP21.79
Saint-GobainFR18.700
Geberit NCH14.380
Lennar Rg-AUS14.050
D R Horton RgUS13.700
HeidelbergCement IDE13.580
ACS BrES12.870
BouyguesFR12.560
TAISEI RgJP10.530
Sekisui House RgJP10.440
CIMIC Group RgAU10.390
Hochtief IDE10.370
Persimmon Plc RgGB9.840
Lennox Intl RgUS9.020
NVR RgUS8.920
EiffageFR8.800
Kingspan Grp RgIE7.870
KAJIMA RgJP7.450
AGC RgJP7.440
PulteGroup RgUS7.400
Skanska -B-SE7.370
Sekisui Chemical RgJP7.120
Taylor Wimpey RgGB7.030
Barratt Devlop RgGB7.000
OBAYASHI RgJP6.840
Shimizu Corp RgJP6.790
TOTO LTD RgJP6.650
Berkeley GrpGB6.330
USG Corp RgUS6.030
Fortn Brnd Hom S RgUS5.910
MonotaRO RgJP5.620
Fomento Constr.ES5.590
Watsco Inc RgUS5.390
Rockwool Int. -B-DK5.360
Fluor RgUS5.200
Acciona BrES5.200
Toll Brothers In RgUS5.020
WSP Global RgCA4.950
James Hardie CUFSAU4.790
Bellway RgGB4.650
Boral RgAU4.260
TAIHEIYO CEMENT RgJP4.160
ImerysFR4.040
Travis Perkins RgGB4.020
Trex RgUS3.990
JGC Corp RgJP3.920
STRABAG SE IAT3.800
Emcor Group RgUS3.680
Buzzi Unicem NIT3.520
Atco Non Vtg Rg-ICA3.460
Haseko Corp RgJP3.370
Boskalis Westmin BrNL3.320
Downer EDI RgAU3.070
Floor & Decr H Rg-AUS2.980
Kurita Water Ind RgJP2.870
KYOWA EXEO RgJP2.860
Simpson Manufact RgUS2.770
Redrow RgGB2.730
Wienerberger IAT2.680
Stantec RgCA2.650
CFEBE2.640
Forbo Hldg NCH2.550
FLSmidth & Co. BrDK2.530
Sweco-B RgSE2.510
Balfour Beatty RgGB2.500
SpieFR2.440
Sumitomo Forestr RgJP2.430
KBR RgUS2.410
Peab-B RgSE2.410
Beacon Roofing S RgUS2.340
Grafton Group UtsGB2.300
VicatFR2.260
Mineral Res RgAU2.150
Adelaide Brighto RgAU2.130
Toda Corp RgJP2.050
Granite Construc RgUS2.040
Kandenko RgJP1.980
Commercial Metal RgUS1.970
Titan Cement RgGR1.960
Sumitomo Osaka RgJP1.790
NCC -B-SE1.780
Brickworks RgAU1.740
Bovis Homes Grou RgGB1.730
KB Home RgUS1.730
JELD-WEN Holding RgUS1.660
MDC Hold RgUS1.650
AF Gruppen -A-NO1.590
Meritage Homes RgUS1.560
Mueller Water Pro-AUS1.480
J.M. BrSE1.460
Veidekke NNO1.440
Builders FirstSo RgUS1.420
TarkettFR1.400
Semapa RgPT1.400
Takasago Therm E RgJP1.360
YIT RgFI1.350
Kon VolkerWess RgNL1.330
SacyrES1.310