- Home
- Börse & Märkte
Taiwan Semi Sp ADR
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
Zeit | Preis | Vol. |
---|---|---|
09:42:09 | 120.20 | 200 |
09:40:25 | 120.20 | 9 |
09:39:37 | 120.20 | 3 |
09:37:51 | 120.60 | 250 |
09:37:47 | 120.60 | 5 |
09:37:19 | 120.60 | 2 |
09:37:08 | 120.60 | 135 |
09:36:31 | 120.60 | 2 |
09:36:20 | 120.60 | 250 |
09:36:01 | 120.60 | 2 |
09:33:24 | 120.80 | 20 |
09:30:48 | 121.20 | 5 |
09:30:31 | 120.80 | 3 |
09:30:17 | 121.00 | 100 |
09:29:16 | 121.20 | 165 |
09:26:24 | 121.20 | 20 |
09:25:48 | 121.20 | 28 |
09:22:53 | 120.80 | 314 |
09:21:11 | 121.00 | 5 |
09:21:05 | 120.80 | 6 |
09:19:12 | 121.00 | 250 |
09:18:48 | 121.00 | 50 |
09:18:45 | 121.00 | 95 |
09:18:31 | 120.80 | 21 |
09:18:26 | 120.80 | 5 |
09:18:13 | 121.00 | 750 |
09:18:13 | 120.80 | 250 |
09:17:31 | 121.00 | 400 |
09:17:22 | 121.40 | 300 |
09:17:12 | 121.20 | 495 |
09:16:40 | 121.00 | 495 |
09:16:35 | 120.80 | 250 |
09:15:40 | 120.80 | 80 |
09:15:00 | 120.40 | 24 |
09:13:55 | 120.80 | 212 |
09:12:22 | 120.40 | 75 |
09:10:47 | 120.60 | 67 |
09:10:03 | 120.40 | 3 |
09:09:37 | 120.60 | 210 |
09:09:14 | 120.20 | 24 |
09:09:02 | 120.60 | 167 |
09:06:57 | 120.60 | 167 |
09:05:42 | 120.60 | 750 |
09:05:41 | 120.40 | 250 |
09:05:25 | 120.40 | 2 |
09:05:17 | 120.40 | 10 |
09:02:42 | 120.40 | 2 |
09:01:18 | 120.60 | 10 |
08:59:12 | 120.60 | 250 |
08:59:12 | 120.40 | 700 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:42:09 | 120.20 | ||
Vortag 18.04.24 | 124.60 | -4.400 | -3.53% |
1 Woche 12.04.24 | 134.20 | -14.000 | -10.43% |
4 Wochen 22.03.24 | 130.20 | -3.200 | -2.50% |
12 Wochen 26.01.24 | 108.00 | +16.800 | +15.58% |
52 Wochen 21.04.23 | 77.90 | +43.40 | +53.45% |
Seit 1.1 29.12.23 | 94.70 | +29.90 | +31.57% |
52W Hoch 08.03.24 | 144.60 | ||
52W Tief 26.04.23 | 73.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 28'311 09:42:09 | 3.403 M 09:42:09 |
Total Zeit | ||
Hist. Börslich Datum | 56,982 18.04.24 | 7.310 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 132.27 | -4.86% | 19.04. 02:04 | |
NYX | USD | 132.27 | -4.86% | 18.04. 22:15 | |
NTA | USD | 132.23 | -4.92% | 18.04. 22:15 | |
THM | USD | 132.25 | -4.91% | 18.04. 22:15 | |
BTA | USD | 132.23 | -4.89% | 18.04. 22:15 | |
NAR | USD | 132.25 | -4.91% | 18.04. 22:15 | |
BTT | USD | 131.02 | -5.94% | 19.04. 01:59 | |
CHI | USD | 132.23 | -4.91% | 18.04. 22:15 | |
BOS | USD | 132.23 | -4.89% | 18.04. 22:15 | |
DCT | USD | 132.31 | -4.83% | 18.04. 22:15 | |
MEMX | USD | 132.21 | -4.85% | 18.04. 22:15 | |
LES | USD | 134.08 | +32.08% | 152,925 | 18.04. 17:16 |
NCI | USD | 132.23 | -4.97% | 18.04. 22:15 | |
CIN | USD | 132.21 | -4.91% | 18.04. 22:15 | |
NMK | USD | 132.44 | -4.74% | 18.04. 22:15 | |
TGT | EUR | 120.20 | -3.53% | 19.04. 09:42 | |
EPRL | USD | 132.26 | -4.94% | 18.04. 22:15 | |
FRA | EUR | 120.40 | -3.06% | 19.04. 09:05 | |
DCA | USD | 132.43 | -4.75% | 18.04. 22:15 | |
BTY | USD | 132.20 | -4.91% | 18.04. 22:15 | |
TRAC | GBP | 107.61 | -3.76% | 18.04. 18:01 | |
PBW | USD | 132.22 | -4.90% | 18.04. 22:15 | |
STU | EUR | 119.40 | -4.17% | 19.04. 08:25 | |
BIVA | MXN | 2'351.00 | -1.18% | 17.04. 20:38 | |
LSD | EUR | 121.00 | -2.89% | 19.04. 09:35 | |
MUC | EUR | 124.80 | -5.02% | 18.04. 18:48 | |
BEB | EUR | 135.60 | +2.88% | 18.04. 08:08 | |
LTSE | USD | 145.45 | -1.33% | 11.04. 14:15 | |
DUS | EUR | 125.80 | -4.55% | 18.04. 17:44 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STA | CHF | 87.53 | +27.00% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 06.04. 00:35 | ||
STUD | EUR | 130.80 | -0.61% | 18.04. 10:30 | |
OMC | USD | 11.690 | +1.61% | 19.05. 17:07 | |
NDN | USD | 132.25 | -4.91% | 18.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 102.00 | 144.60 |
Datum | 13.06.23 | 08.03.24 |
Jahrestief | 69.90 | 84.40 |
Datum | 03.01.23 | 05.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Taiwan |
Domizil Börse | Deutschland |
Symbol | TSFA |
Valor | 724641 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 10 |
---|---|
Nominalwährung | TWD |
Anzahl ausgegebener Wertpapiere | 5.187 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|