- Home
- Börse & Märkte
TAKARA HOLDINGS Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 08:00:00 | 1'000.00 | 273'900 |
19.04.2024 07:59:59 | 1'001.00 | 900 |
19.04.2024 07:59:57 | 1'000.50 | 300 |
19.04.2024 07:59:54 | 1'001.00 | 100 |
19.04.2024 07:59:43 | 1'000.50 | 100 |
19.04.2024 07:59:40 | 1'000.50 | 100 |
19.04.2024 07:59:40 | 1'001.00 | 200 |
19.04.2024 07:59:39 | 1'001.00 | 200 |
19.04.2024 07:59:37 | 1'000.50 | 100 |
19.04.2024 07:59:36 | 1'000.50 | 200 |
19.04.2024 07:59:34 | 1'000.50 | 1'100 |
19.04.2024 07:59:32 | 1'001.00 | 200 |
19.04.2024 07:59:32 | 1'001.50 | 100 |
19.04.2024 07:59:30 | 1'001.00 | 100 |
19.04.2024 07:59:30 | 1'001.50 | 1'600 |
19.04.2024 07:59:28 | 1'002.00 | 1'000 |
19.04.2024 07:59:28 | 1'001.50 | 1'600 |
19.04.2024 07:59:28 | 1'001.50 | 100 |
19.04.2024 07:59:23 | 1'001.50 | 200 |
19.04.2024 07:59:23 | 1'002.00 | 3'300 |
19.04.2024 07:59:23 | 1'001.50 | 1'900 |
19.04.2024 07:59:21 | 1'001.00 | 800 |
19.04.2024 07:59:19 | 1'001.00 | 100 |
19.04.2024 07:59:13 | 1'001.00 | 200 |
19.04.2024 07:59:05 | 1'001.00 | 200 |
19.04.2024 07:59:03 | 1'000.50 | 100 |
19.04.2024 07:59:00 | 1'001.00 | 100 |
19.04.2024 07:59:00 | 1'000.50 | 100 |
19.04.2024 07:59:00 | 1'001.00 | 100 |
19.04.2024 07:59:00 | 1'001.00 | 100 |
19.04.2024 07:59:00 | 1'001.00 | 100 |
19.04.2024 07:59:00 | 1'001.00 | 100 |
19.04.2024 07:59:00 | 1'001.00 | 800 |
19.04.2024 07:59:00 | 1'001.00 | 800 |
19.04.2024 07:58:47 | 1'001.50 | 100 |
19.04.2024 07:58:30 | 1'001.50 | 900 |
19.04.2024 07:58:30 | 1'001.50 | 300 |
19.04.2024 07:58:30 | 1'001.50 | 1'400 |
19.04.2024 07:58:30 | 1'001.50 | 100 |
19.04.2024 07:58:30 | 1'001.50 | 100 |
19.04.2024 07:58:30 | 1'001.50 | 2'200 |
19.04.2024 07:58:30 | 1'001.00 | 300 |
19.04.2024 07:58:30 | 1'001.00 | 1'200 |
19.04.2024 07:58:22 | 1'001.00 | 700 |
19.04.2024 07:57:45 | 1'000.50 | 200 |
19.04.2024 07:57:29 | 1'000.50 | 100 |
19.04.2024 07:57:29 | 1'001.00 | 500 |
19.04.2024 07:57:29 | 1'001.00 | 200 |
19.04.2024 07:57:28 | 1'001.00 | 3'500 |
19.04.2024 07:57:11 | 1'001.50 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 1'013.00 | +0.10% | 18.04. 04:14 | |
STU | EUR | 7.200 | -1.64% | 12.07. 10:43 | |
FRA | EUR | 6.000 | -0.83% | 19.04. 15:29 | |
TGT | EUR | 6.250 | -0.83% | 12.04. 18:38 | |
LSD | EUR | 7.550 | +2.03% | 12.02. 13:29 | |
MUC | EUR | 6.100 | 18.04. 08:00 | ||
OTN | USD | 0.000 | 23.04. 21:26 | ||
TRAA | JPY | 0.000 | 29.02. 10:56 | ||
DUS | EUR | 5.950 | -0.83% | 18.04. 08:10 | |
STUD | EUR | 6.050 | -2.48% | 17.04. 10:54 | |
OMC | JPY | 1'173.38 | -2.81% | 11.07. 14:44 | |
OPDE | USD | 1.700 | -12.50% | 18.04. 22:57 | |
OPDE | USD | 9.550 | -29.78% | 18.04. 21:38 | |
OPDE | USD | 0.050 | -50.00% | 11.04. 22:47 | |
OPDE | USD | 0.250 | -26.47% | 13.12. 18:50 | |
OPDE | USD | 13.150 | +9.13% | 18.04. 22:49 | |
OPDE | USD | 12.500 | +8.70% | 18.04. 22:41 | |
OPDE | USD | 10.350 | +68.29% | 17.01. 21:27 | |
OPDE | USD | 2.500 | -74.49% | 16.04. 17:00 | |
OPDE | USD | 0.800 | -73.33% | 27.03. 19:54 | |
OPDE | USD | 0.500 | -90.00% | 01.03. 19:47 | |
OPDE | USD | 30.20 | -3.36% | 18.04. 22:54 | |
OPDE | USD | 54.80 | +1.95% | 18.04. 22:57 | |
OPDE | USD | 2.700 | -44.67% | 17.04. 16:40 | |
OPDE | USD | 7.520 | +0.27% | 18.04. 20:42 | |
OPDE | USD | 10.700 | +18.15% | 18.04. 22:50 | |
OPDE | USD | 0.200 | -51.22% | 11.03. 19:56 | |
OPDE | USD | 0.040 | -20.00% | 18.04. 16:36 | |
OPDE | USD | 22.25 | +13.56% | 18.04. 22:49 | |
OPDE | USD | 26.50 | +17.24% | 18.04. 22:55 | |
OPDE | USD | 1.100 | +22.22% | 04.10. 16:48 | |
OPDE | USD | 0.050 | -50.00% | 28.03. 21:15 | |
OPDE | USD | 0.050 | -80.00% | 17.04. 17:13 | |
OPDE | USD | 19.750 | +5.33% | 18.04. 22:41 | |
OPDE | USD | 3.000 | 06.10. 17:32 | ||
OPDE | USD | 3.200 | -50.77% | 10.04. 18:07 | |
OPDE | USD | 15.250 | 06.10. 22:17 | ||
OPDE | USD | 0.170 | +240.00% | 18.04. 17:58 | |
OPDE | USD | 4.900 | -7.55% | 18.04. 18:02 | |
OPDE | USD | 0.050 | 18.04. 16:36 | ||
OPDE | USD | 0.100 | 16.04. 22:51 | ||
OPDE | USD | 15.500 | +40.91% | 17.04. 16:30 | |
OPDE | USD | 19.100 | +29.92% | 18.04. 22:59 | |
OPDE | USD | 31.90 | +83.13% | 18.04. 22:49 | |
OPDE | USD | 18.450 | +4.83% | 18.04. 22:54 | |
OPDE | USD | 3.500 | -12.50% | 04.01. 17:52 | |
OPDE | USD | 1.500 | -95.83% | 05.04. 17:09 | |
OPDE | USD | 0.050 | -90.00% | 15.04. 16:30 | |
OPDE | USD | 2.000 | -27.27% | 30.01. 18:14 | |
OPDE | USD | 0.030 | 18.04. 19:52 | ||
OPDE | USD | 16.750 | +41.00% | 18.04. 22:49 | |
OPDE | USD | 0.050 | -50.00% | 18.03. 19:40 | |
OPDE | USD | 36.60 | -2.14% | 18.04. 22:49 | |
OPDE | USD | 6.700 | -31.63% | 17.04. 16:30 | |
OPDE | USD | 1.600 | +35.59% | 04.04. 21:07 | |
OPDE | USD | 3.000 | -9.09% | 22.03. 19:53 | |
OPDE | USD | 1.150 | +15.00% | 10.01. 20:45 | |
OPDE | USD | 20.25 | -4.71% | 18.04. 22:41 | |
OPDE | USD | 0.150 | -93.62% | 18.03. 20:44 | |
OPDE | USD | 0.050 | -16.67% | 18.04. 20:09 | |
OPDE | USD | 0.050 | -61.54% | 18.04. 19:51 | |
OPDE | USD | 0.100 | -83.33% | 16.04. 21:30 | |
OPDE | USD | 23.40 | +4.00% | 18.04. 22:59 | |
OPDE | USD | 0.000 | 14.08. 18:02 | ||
OPDE | USD | 0.010 | -80.00% | 18.04. 16:36 | |
OPDE | USD | 0.050 | 18.04. 22:55 | ||
OPDE | USD | 10.430 | 22.11. 20:55 | ||
OPDE | USD | 25.20 | -4.00% | 18.04. 22:52 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Tokyo Stock Exchange |
---|---|
Domizil | Japan |
Domizil Börse | Japan |
Symbol | 2531 |
Valor | 763475 |
ISIN | JP3459600007 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 199.7 M |
Dividenden Rendite (%) | 0.00% |
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |