- Home
- Börse & Märkte
TAKARA HOLDINGS Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:00:00 | 1'023.50 | 214'500 |
07:59:59 | 1'024.50 | 2'000 |
07:59:58 | 1'023.00 | 200 |
07:59:56 | 1'022.50 | 100 |
07:59:40 | 1'023.50 | 100 |
07:59:33 | 1'022.50 | 200 |
07:59:33 | 1'023.00 | 1'300 |
07:59:30 | 1'023.00 | 100 |
07:59:30 | 1'023.50 | 600 |
07:59:05 | 1'024.00 | 300 |
07:59:05 | 1'024.00 | 700 |
07:59:04 | 1'023.50 | 100 |
07:59:02 | 1'023.50 | 100 |
07:59:02 | 1'023.50 | 100 |
07:59:02 | 1'023.50 | 100 |
07:59:02 | 1'023.50 | 100 |
07:59:02 | 1'023.50 | 600 |
07:59:02 | 1'023.50 | 300 |
07:59:00 | 1'023.50 | 100 |
07:59:00 | 1'023.50 | 100 |
07:59:00 | 1'023.50 | 900 |
07:59:00 | 1'023.50 | 100 |
07:58:50 | 1'024.00 | 1'100 |
07:58:50 | 1'024.00 | 100 |
07:58:48 | 1'024.00 | 200 |
07:58:48 | 1'024.00 | 100 |
07:58:40 | 1'024.00 | 100 |
07:58:37 | 1'024.00 | 100 |
07:58:30 | 1'024.00 | 100 |
07:58:30 | 1'024.00 | 400 |
07:58:09 | 1'024.00 | 200 |
07:58:09 | 1'024.00 | 300 |
07:58:00 | 1'023.50 | 1'000 |
07:57:59 | 1'024.00 | 1'200 |
07:57:59 | 1'024.00 | 100 |
07:57:59 | 1'024.00 | 1'000 |
07:57:15 | 1'024.00 | 400 |
07:57:14 | 1'024.00 | 800 |
07:57:13 | 1'023.50 | 600 |
07:57:13 | 1'023.50 | 3'200 |
07:57:13 | 1'023.50 | 800 |
07:57:13 | 1'023.50 | 3'700 |
07:57:13 | 1'023.50 | 5'500 |
07:57:13 | 1'024.00 | 1'000 |
07:57:04 | 1'024.00 | 900 |
07:57:04 | 1'024.00 | 100 |
07:56:44 | 1'024.00 | 1'100 |
07:56:30 | 1'024.00 | 1'300 |
07:56:30 | 1'024.00 | 100 |
07:56:30 | 1'024.00 | 300 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 1'028.60 | +0.74% | 24.04. 04:11 | |
STU | EUR | 6.100 | -0.81% | 25.04. 08:18 | |
FRA | EUR | 6.050 | -0.82% | 25.04. 15:29 | |
TGT | EUR | 6.250 | -2.34% | 12.04. 18:38 | |
LSD | EUR | 7.550 | +2.03% | 12.02. 13:29 | |
MUC | EUR | 6.150 | 24.04. 08:01 | ||
OTN | USD | 0.000 | 23.04. 21:26 | ||
TRAA | JPY | 0.000 | 29.02. 10:56 | ||
DUS | EUR | 6.050 | +0.83% | 24.04. 08:10 | |
OMC | JPY | 1'173.38 | -2.81% | 11.07. 14:44 | |
STUD | EUR | 6.050 | -0.82% | 25.04. 10:49 | |
OPDE | USD | 2.570 | +22.38% | 19.04. 22:57 | |
OPDE | USD | 9.500 | -0.52% | 19.04. 17:57 | |
OPDE | USD | 0.050 | -50.00% | 11.04. 22:47 | |
OPDE | USD | 0.250 | -26.47% | 13.12. 18:50 | |
OPDE | USD | 10.600 | 19.04. 22:49 | ||
OPDE | USD | 12.500 | 19.04. 22:54 | ||
OPDE | USD | 10.350 | +68.29% | 17.01. 21:27 | |
OPDE | USD | 2.500 | -74.49% | 16.04. 17:00 | |
OPDE | USD | 0.800 | -73.33% | 27.03. 19:54 | |
OPDE | USD | 0.500 | -90.00% | 01.03. 19:47 | |
OPDE | USD | 30.00 | 19.04. 22:45 | ||
OPDE | USD | 55.00 | 19.04. 22:51 | ||
OPDE | USD | 2.150 | -20.37% | 19.04. 22:31 | |
OPDE | USD | 7.520 | +0.27% | 18.04. 20:42 | |
OPDE | USD | 11.350 | -9.20% | 19.04. 18:35 | |
OPDE | USD | 0.200 | -51.22% | 11.03. 19:56 | |
OPDE | USD | 0.040 | -20.00% | 18.04. 16:36 | |
OPDE | USD | 22.50 | +13.56% | 19.04. 22:59 | |
OPDE | USD | 27.45 | +17.24% | 19.04. 22:59 | |
OPDE | USD | 1.100 | +22.22% | 04.10. 16:48 | |
OPDE | USD | 0.050 | -50.00% | 28.03. 21:15 | |
OPDE | USD | 0.050 | -80.00% | 17.04. 17:13 | |
OPDE | USD | 20.000 | 19.04. 22:48 | ||
OPDE | USD | 3.000 | 06.10. 17:32 | ||
OPDE | USD | 3.200 | -50.77% | 10.04. 18:07 | |
OPDE | USD | 15.250 | 06.10. 22:17 | ||
OPDE | USD | 0.170 | +240.00% | 18.04. 17:58 | |
OPDE | USD | 4.400 | -10.20% | 19.04. 17:43 | |
OPDE | USD | 0.050 | 18.04. 16:36 | ||
OPDE | USD | 0.100 | 16.04. 22:51 | ||
OPDE | USD | 14.650 | +40.91% | 19.04. 22:59 | |
OPDE | USD | 20.05 | +29.92% | 19.04. 22:59 | |
OPDE | USD | 32.45 | +83.13% | 19.04. 22:55 | |
OPDE | USD | 17.650 | 19.04. 22:49 | ||
OPDE | USD | 3.500 | -12.50% | 04.01. 17:52 | |
OPDE | USD | 1.500 | -95.83% | 05.04. 17:09 | |
OPDE | USD | 0.050 | -90.00% | 15.04. 16:30 | |
OPDE | USD | 2.000 | -27.27% | 30.01. 18:14 | |
OPDE | USD | 0.030 | 18.04. 19:52 | ||
OPDE | USD | 17.300 | +41.00% | 19.04. 22:49 | |
OPDE | USD | 0.050 | -50.00% | 18.03. 19:40 | |
OPDE | USD | 37.45 | 19.04. 22:59 | ||
OPDE | USD | 6.700 | -31.63% | 17.04. 16:30 | |
OPDE | USD | 1.600 | +35.59% | 04.04. 21:07 | |
OPDE | USD | 3.000 | -9.09% | 22.03. 19:53 | |
OPDE | USD | 1.150 | +15.00% | 10.01. 20:45 | |
OPDE | USD | 19.900 | 19.04. 22:56 | ||
OPDE | USD | 0.150 | -93.62% | 18.03. 20:44 | |
OPDE | USD | 0.050 | 19.04. 22:19 | ||
OPDE | USD | 0.030 | -40.00% | 19.04. 20:06 | |
OPDE | USD | 0.100 | -83.33% | 16.04. 21:30 | |
OPDE | USD | 22.55 | 19.04. 22:59 | ||
OPDE | USD | 0.000 | 14.08. 18:02 | ||
OPDE | USD | 0.010 | -80.00% | 18.04. 16:36 | |
OPDE | USD | 0.050 | 19.04. 21:00 | ||
OPDE | USD | 10.430 | 22.11. 20:55 | ||
OPDE | USD | 25.00 | 19.04. 22:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Tokyo Stock Exchange |
---|---|
Domizil | Japan |
Domizil Börse | Japan |
Symbol | 2531 |
Valor | 763475 |
ISIN | JP3459600007 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 199.7 M |
Dividenden Rendite (%) | 0.00% |
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden