Takashimaya Co L Rg 

Valor: 763499 / Symbol: 8233
  • 1'497.00 JPY
Kurs (JPY)
Zeit
1'497.00
07:00:00
VerkaufenKaufen
Vol. Börse
Umsatz
0.899 Mio
1'343.53 Mio
Vortag
Datum
1'497.00
07:00:00
4 Wochen +6.02%
12 Wochen -15.90%
Seit 1.1. +6.62%

Preisspanne

1'380.00
04.01.2019
52W
Datum
2'364.00
24.01.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:00:001'497.00202'900
06:59:581'495.002'000
06:59:581'496.001'900
06:59:561'496.00200
06:59:561'496.00400
06:59:551'497.002'200
06:59:551'496.00300
06:59:551'496.00100
06:59:531'496.00100
06:59:501'495.00100
06:59:501'496.00400
06:59:501'496.00800
06:59:501'496.00200
06:59:501'496.00200
06:59:501'496.00300
06:59:501'496.00100
06:59:501'496.00100
06:59:501'496.00400
06:59:501'496.00500
06:59:421'496.00100
06:59:421'496.00100
06:59:421'496.00100
06:59:421'496.00200
06:59:421'496.00200
06:59:421'496.00300
06:59:301'496.00500
06:59:301'496.00100
06:59:301'496.00500
06:59:301'496.00300
06:59:261'496.00200
06:59:261'496.00200
06:59:251'495.00100
06:59:251'495.00100
06:59:251'496.00900
06:59:251'495.00100
06:59:251'496.001'000
06:59:241'495.00200
06:59:241'495.00300
06:59:241'495.00100
06:59:241'495.001'500
06:59:221'496.00100
06:59:221'496.00500
06:59:201'496.001'600
06:59:191'496.001'200
06:59:131'496.00100
06:59:131'496.00100
06:59:131'496.00100
06:59:131'496.00100
06:59:131'496.00600
06:59:131'496.00100
06:59:131'496.00400
06:59:131'496.00200
06:59:131'496.00200
06:59:131'496.00800
06:59:131'496.00900
06:59:121'496.00600
06:59:101'496.00300
06:59:061'496.001'200
06:59:061'496.00700
06:59:041'495.00100
06:59:041'496.00100
06:59:021'496.00600
06:59:011'496.00100
06:59:001'496.00500
06:58:591'496.00300
06:58:541'496.00500
06:58:531'496.00800
06:58:521'496.00600
06:58:471'496.00200
06:58:471'496.00300
06:58:471'496.00400
06:58:471'496.00600
06:58:471'496.00400
06:58:421'496.00100
06:58:421'496.00500
06:58:421'495.00100
06:58:391'495.00100
06:58:391'496.00400
06:58:361'495.00100
06:58:361'495.00100
06:58:351'496.00400
06:58:331'496.00300
06:58:321'496.00600
06:58:291'496.00100
06:58:291'496.00300
06:58:291'496.00800
06:58:291'496.00800
06:58:241'496.00500
06:58:221'496.00100
06:58:191'496.00300
06:58:191'496.00600
06:58:121'496.00100
06:58:121'496.00100
06:58:121'496.00100
06:58:121'496.00100
06:58:111'496.00100
06:58:101'496.00200
06:58:051'496.005'600
06:58:051'496.00100
06:58:051'496.00100

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1'497.00
Vortag1'497.00+13.000+0.88%
1 Woche1'467.00+30.00+2.04%
4 Wochen1'412.00+85.00+6.02%
12 Wochen1'780.00-283.000-15.90%
52 Wochen2'352.00-855.000-36.35%
Seit 1.11'404.00+93.00+6.62%
52W hoch2'364.00
52W tief1'380.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 898'500 1'343'531'000
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 1'250'416
12 W. Durchschnittsvolumen 1'247'098

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 25.12.2018
MF Tech TrendNegative Tendenz seit dem 23.11.2018
PreisLeicht unterbewertet
Rel. Perf.-0.76%
LF KGV10.293
LF Wachstum+9.98%
W/KGV-Verhältnis1.130

Börsenplätze

Börse Whg. Kurs Zeit
JPY 1'497 22.01.2019
EUR 11.89 08:02:39
JPY 1'495.00 22.01.2019
JPY 1'497.4041 22.01.2019
JPY 1'443.00 25.12.2018
EUR 11.90 08:00:21
EUR 7.622 22.03.2018
USD 0.00 07.01.2019
JPY 1'497.00 09:35:06
JPY 1'180.00 09.01.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2'426.001'505.00
Datum04.01.201821.01.2019
Jahrestief1'380.001'380.00
Datum25.12.201804.01.2019

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizont
Renditeerwartung+46.18%
Zeit15.03.2011 17:30

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 8233
Valor 763499
ISIN JP3456000003
WKN 853496
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 177'759'481
Aktienkapital -
Dividende Bruttobetrag JPY 6
Datum (ex-Div) 29.08.2018
Div. Zahlungsdatum 19.11.2018
Divid.-Rendite +1.20%
Marktkapital JPY 266.106 Mrd

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. JPY
Amazon.Com RgUS829.39
Home Depot RgUS202.84
Costco Whsl RgUS94.08
InditexES84.42
Lowe's Com RgUS76.26
KeringFR58.85
FAST RETAILING RgJP49.75
Seven & i Hdgs RgJP38.06
Ross Stores RgUS34.47
JD.com Sp ADR-AUS33.55
Aliment Couche -BCA30.53
Kon Ah Del Br RgNL30.35
eBay RgUS29.85
Tesco PLC RgGB28.38
Woolworths Grp RgAU28.36
Hennes & Mauritz-B-SE25.13
Kroger RgUS23.48
Dollar Tree RgUS22.53
Autozone RgUS21.28
Loblaw Cos RgCA17.840
AEON RgJP17.380
Ulta Beauty RgUS17.290
Best Buy RgUS15.800
CarrefourFR14.910
FamilyMt UNY Hld RgJP14.880
Nitori Holdings RgJP14.590
Dairy Farm Intl RgSG12.820
Rakuten RgJP10.960
Tractor Supply RgUS10.920
ColruytBE10.170
Gap RgUS9.920
Metro RgCA9.530
Don Quijote Hld RgJP9.060
Under Armour Rg-AUS8.750
Jeronimo Martins NPT8.650
Next RgGB8.490
Dollarama RgCA8.420
Ocado Group RgGB7.960
Sainsbury RgGB7.900
X5 Rtl Sp GDR Reg-SGB7.350
Morrison Supermk RgGB7.050
Gildan Activewea RgCA6.830
Etsy RgUS6.730
ZOZO RgJP6.600
Kingfisher RgGB6.180
LAWSON RgJP6.160
Marks & Spencer RgGB6.070
Ryohin Keikaku RgJP5.980
OTSUKA RgJP5.930
Kesko-B NFI5.720
Fielmann IDE5.380
Dufry NCH5.160
Casey's Gen Stor RgUS4.910
Casino Guic PerFR4.890
Ollie's Bargain RgUS4.760
Yamada Denki RgJP4.690
Axfood RgSE3.690
Sundrug RgJP3.670
Urban Outfitters RgUS3.500
Dick's Sport Goo RgUS3.370
Aaron's RgUS3.320
ASOS RgGB3.280
Sprouts Farmers RgUS3.180
SHIMAMURA RgJP2.920
Harvey Norman Hl RgAU2.750
WH Smith RgGB2.620
Michaels Compani RgUS2.560
Monro RgUS2.410
Takashimaya Co L RgJP2.390
BIC CAMERA RgJP2.290
Seria RgJP2.250
DSW-AUS2.180
Groupon RgUS2.170
Bed Bath & Beyon RgUS2.020
Greggs RgGB2.020
Pricesmart RgUS2.010
Sports Direct RgGB1.940
Office Depot RgUS1.640
NOW RgUS1.490
Children'S Place RgUS1.470
CECONOMY IDE1.470
Navitas Ltd RgAU1.440
Abercrombie Ft Rg-AUS1.360
Big Lots RgUS1.280
Aoyama Trading C RgJP1.250
Sheng Siong Grp RgSG1.220
KOMERI RgJP1.210
Webjet RgAU1.190
Group I Automoti RgUS1.180
PZ Cussons RgGB1.170
North Ws Vr&CVtg RgCA1.170
ASKUL RgJP1.130
Hudson's Bay RgCA1.080
TAKKT IDE1.050
Ted Baker RgGB1.040
Valora Hldg NCH1.040
Rite Aid RgUS1.030
Genesco RgUS0.980
UNITED ARROWS RgJP0.970
Super Retail RgAU0.950