Takeda Pharma Rg 

Valor: 763546 / Symbol: 4502
  • 4'449.00 JPY
Kurs (JPY)
Zeit
4'449.00
07:00:00
VerkaufenKaufen
Vol. Börse
Umsatz
12.062 Mio
54'063.97 Mio
Vortag
Datum
4'449.00
07:00:00
4 Wochen +19.66%
12 Wochen -2.65%
Seit 1.1. +20.08%

Preisspanne

3'498.00
19.12.2018
52W
Datum
6'659.00
26.01.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:00:004'449.00850'500
06:59:594'449.00200
06:59:594'446.00100
06:59:594'447.00100
06:59:594'447.00400
06:59:594'446.00100
06:59:594'450.00600
06:59:594'449.00200
06:59:584'448.00100
06:59:584'445.002'700
06:59:584'445.00900
06:59:584'446.00900
06:59:584'447.001'000
06:59:584'450.00100
06:59:574'449.00200
06:59:564'446.00100
06:59:564'449.001'800
06:59:564'448.001'200
06:59:564'447.001'200
06:59:564'448.00100
06:59:564'448.00100
06:59:564'448.00200
06:59:564'448.00400
06:59:564'448.00300
06:59:564'449.00700
06:59:554'449.00200
06:59:554'448.00600
06:59:554'448.00400
06:59:554'448.00100
06:59:554'448.00200
06:59:554'447.00200
06:59:554'448.001'800
06:59:554'448.00200
06:59:554'447.00200
06:59:544'445.00300
06:59:534'446.00200
06:59:534'447.00200
06:59:504'445.00100
06:59:504'447.00200
06:59:504'446.00200
06:59:504'447.00200
06:59:494'445.00400
06:59:494'445.001'000
06:59:484'445.00100
06:59:484'447.00300
06:59:484'447.00100
06:59:474'445.00100
06:59:474'445.00100
06:59:474'447.00200
06:59:474'447.00200
06:59:474'446.002'000
06:59:474'448.00900
06:59:474'447.002'800
06:59:474'447.00200
06:59:444'448.00200
06:59:424'448.00200
06:59:414'448.001'500
06:59:414'448.00400
06:59:414'448.00100
06:59:384'448.00200
06:59:384'449.00600
06:59:384'448.001'400
06:59:384'447.00200
06:59:384'448.00100
06:59:354'448.00500
06:59:354'447.00400
06:59:354'448.00100
06:59:354'448.00300
06:59:354'448.00900
06:59:354'448.00100
06:59:334'449.00100
06:59:334'448.00100
06:59:334'448.00100
06:59:334'448.00100
06:59:334'449.00100
06:59:324'449.00100
06:59:324'449.002'200
06:59:324'449.00600
06:59:314'450.00300
06:59:314'450.00100
06:59:304'449.00700
06:59:304'449.00300
06:59:304'449.002'200
06:59:304'449.001'700
06:59:304'449.00900
06:59:304'449.002'100
06:59:304'449.00300
06:59:304'449.00100
06:59:304'449.00100
06:59:304'450.00500
06:59:294'450.00100
06:59:284'450.00100
06:59:284'450.00900
06:59:284'450.0010'000
06:59:264'450.00200
06:59:264'451.00100
06:59:264'450.00100
06:59:264'451.00100
06:59:264'450.00200
06:59:264'451.00300

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell4'449.00
Vortag4'449.00+12.000+0.27%
1 Woche4'321.00+128.00+2.96%
4 Wochen3'718.00+731.00+19.66%
12 Wochen4'570.00-121.000-2.65%
52 Wochen6'610.00-2'161.000-32.69%
Seit 1.13'705.00+744.00+20.08%
52W hoch6'659.00
52W tief3'498.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 12'061'800 54'063'966'600
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 15'402'158
12 W. Durchschnittsvolumen 10'237'988

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 15.01.2019
MF Tech TrendPositive Tendenz seit dem 08.01.2019
PreisLeicht unterbewertet
Rel. Perf.+21.80%
LF KGV18.496
LF Wachstum+1'432.89%
W/KGV-Verhältnis77.67

Börsenplätze

Börse Whg. Kurs Zeit
JPY 4'449 22.01.2019
EUR 35.24 17:02:44
JPY 4'482.2479 22.01.2019
USD 39.95 15:30:02
JPY 4'468.3167 22.01.2019
EUR 35.23328 15.01.2019
JPY 3'640.00 26.12.2018
EUR 35.52 08:01:13
JPY 4'500.00 22.01.2019
JPY 4'485.00 22.01.2019
EUR 35.822 18:06:24
CHF 33.28 31.12.2018
EUR 46.946 10.10.2017
JPY 4'208.6792 18.03.2010
USD 31.44868 31.12.2018
JPY 4'475.3008 10:04:51

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch6'693.004'550.00
Datum10.01.201801:03:47
Jahrestief3'498.003'597.00
Datum19.12.201804.01.2019

UBS TrendRadar

Trendkanal

Tendenzlong
Zeithorizont
Renditeerwartung+7.83%
Zeit05.12.2011 17:30

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 4502
Valor 763546
ISIN JP3463000004
WKN 853849
Sektor Pharmazeutik, Kosmetik & med. Produkte
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 794'701'895
Aktienkapital -
Dividende Bruttobetrag JPY 90
Datum (ex-Div) 26.09.2018
Div. Zahlungsdatum 03.12.2018
Divid.-Rendite +4.05%
Marktkapital JPY 3.536 B

Branche

Pharmazeutik, Kosmetik & med. Produkte

LandMarktkap. in Mrd. JPY
Johnson & Johnso RgUS350.51
Pfizer RgUS246.67
Novartis NCH227.51
Roche Hldg GCH223.37
Merck RgUS197.29
AbbVie RgUS134.63
L'OrealFR127.25
Abbott Laborator RgUS125.44
Eli Lilly & Co RgUS123.51
Novo Nordisk -B-DK117.56
Medtronic RgUS117.25
GlaxoSmithKline RgGB96.02
AstraZeneca RgGB91.08
CVS Health RgUS84.73
Bristol-MyersSqu RgUS81.81
Becton Dickinson RgUS65.23
Stryker RgUS62.70
Intuitive Surgic RgUS61.96
Takeda Pharma RgJP61.31
EssilorLuxottFR54.35
Allergan RgUS54.04
Boston Scientifi RgUS52.16
Estee Lauder Rg-AUS46.38
Illumina RgUS45.97
Merck IDE44.73
Zoetis Rg-AUS40.64
Siem Healthin NDE40.13
Baxter Intl RgUS37.59
Kao RgJP34.40
Chugai Pharm RgJP34.09
Astellas Pharma RgJP28.20
Fresenius IDE27.75
IQVIA Holdings RgUS25.44
Beiersdorf IDE25.26
Mckesson RgUS24.75
Eisai Co Ltd RgJP23.78
Otsuka Hldgs RgJP22.94
Shiseido RgJP22.75
Fresenius Medical IDE21.78
Terumo Corp RgJP21.59
TevaPharmInd Sp ADRUS20.26
Coloplast -B-DK20.26
Shionogi & Co Lt RgJP19.510
Essity Aktie-B RgSE17.730
Align Technology RgUS17.600
BeiGene Sp ADSUS16.930
Resmed RgUS16.790
Resmed CDISAU16.790
UCBBE16.770
Intl Flavors&Fra RgUS15.510
Mylan BrUS15.260
Abiomed Inc RgUS15.030
Cardinal Health RgUS14.610
Laboratory Corp RgUS13.890
SUMI DAI PHARMA RgJP13.480
Dexcom RgUS13.280
Hologic RgUS12.840
Henry Schein RgUS12.090
Teleflex RgUS11.860
Quest Diagnostic RgUS11.840
Sonova Hldg NCH11.790
ONO PHARMACEUTIC RgJP11.760
Varian Med Syste RgUS11.650
IpsenFR11.490
Straumann Hldg NCH11.380
SYSMEX RgJP11.310
STERIS RgUS9.530
TAISHO PHARMACEU RgJP9.390
Sartorius StedFR9.250
DENTSPLY SIRONA RgUS9.090
Alnylam Pharma RgUS8.830
H. Lundbeck RgDK8.700
KOSE RgJP8.430
Ambu-B Br/RgDK8.400
M'bishi Tanabe P RgJP8.340
bioMerieuxFR8.260
Vifor Pharma NCH8.100
Nektar Therapeut RgUS8.000
Ionis Pharmaceut RgUS7.980
Cochlear RgAU7.850
William Demant H RgDK7.840
West Pharmaceuti RgUS7.800
Jazz Pharmaceuti RgUS7.790
Carl Zeiss Medite IDE7.610
Recordati Ind Chi NIT7.350
Eurofins ScientifFR7.220
Bio-Rad Lab-AUS7.170
bluebird bio RgUS7.110
Swe Orphan Biovi RgSE6.810
Aurora Cannabis RgCA6.430
Masimo RgUS6.390
POLA ORBIS HLDG RgJP6.090
GalapagosBE5.710
ASAHI INTECC RgJP5.680
Coty Rg-AUS5.660
Santen Pharma Co RgJP5.640
Amarin Sp ADRUS5.560
Suzuken RgJP5.470
Bruker RgUS5.400
KOBAYASHI PHARM RgJP5.270

Foreneinträge